Contract Information Center

(JPY@)

Japanese yen Closing Price: 0.0063 USD

Calls

Expiration: 26/04/2024 Days to Exp.: -1 Exchanges: CME Currency: USD

Puts

Local Name

Local Class

ClsPrc

Strike

Multiplier

ClsPrc

Local Class

Local Name

4JYJ4 C0580

4JY

0.0006

0.0058

12500000

0.0000

4JY

4JYJ4 P0580

4JYJ4 C0585

4JY

0.0006

0.00585

12500000

0.0000

4JY

4JYJ4 P0585

4JYJ4 C0590

4JY

0.0005

0.0059

12500000

0.0000

4JY

4JYJ4 P0590

4JYJ4 C0595

4JY

0.0005

0.00595

12500000

0.0000

4JY

4JYJ4 P0595

4JYJ4 C0600

4JY

0.0004

0.006

12500000

0.0000

4JY

4JYJ4 P0600

4JYJ4 C0605

4JY

0.0004

0.00605

12500000

0.0000

4JY

4JYJ4 P0605

4JYJ4 C0610

4JY

0.0003

0.0061

12500000

0.0000

4JY

4JYJ4 P0610

4JYJ4 C0615

4JY

0.0003

0.00615

12500000

0.0000

4JY

4JYJ4 P0615

4JYJ4 C0620

4JY

0.0002

0.0062

12500000

0.0000

4JY

4JYJ4 P0620

4JYJ4 C0625

4JY

0.0002

0.00625

12500000

0.0000

4JY

4JYJ4 P0625

4JYJ4 C0627

4JY

0.0001

0.006275

12500000

0.0000

4JY

4JYJ4 P0627

4JYJ4 C0630

4JY

0.0001

0.0063

12500000

0.0000

4JY

4JYJ4 P0630

4JYJ4 C0632

4JY

0.0001

0.006325

12500000

0.0000

4JY

4JYJ4 P0632

4JYJ4 C0635

4JY

0.0001

0.00635

12500000

0.0000

4JY

4JYJ4 P0635

4JYJ4 C0637

4JY

0.0000

0.006375

12500000

0.0000

4JY

4JYJ4 P0637

4JYJ4 C0640

4JY

0.0000

0.0064

12500000

0.0000

4JY

4JYJ4 P0640

4JYJ4 C0642

4JY

0.0000

0.006425

12500000

0.0000

4JY

4JYJ4 P0642

4JYJ4 C0645

4JY

0.0000

0.00645

12500000

0.0000

4JY

4JYJ4 P0645

4JYJ4 C0647

4JY

0.0000

0.006475

12500000

0.0001

4JY

4JYJ4 P0647

4JYJ4 C0650

4JY

0.0000

0.0065

12500000

0.0001

4JY

4JYJ4 P0650

4JYJ4 C0652

4JY

0.0000

0.006525

12500000

0.0001

4JY

4JYJ4 P0652

4JYJ4 C0655

4JY

0.0000

0.00655

12500000

0.0001

4JY

4JYJ4 P0655

4JYJ4 C0657

4JY

0.0000

0.006575

12500000

0.0002

4JY

4JYJ4 P0657

4JYJ4 C0660

4JY

0.0000

0.0066

12500000

0.0002

4JY

4JYJ4 P0660

4JYJ4 C0662

4JY

0.0000

0.006625

12500000

0.0002

4JY

4JYJ4 P0662

4JYJ4 C0665

4JY

0.0000

0.00665

12500000

0.0002

4JY

4JYJ4 P0665

4JYJ4 C0667

4JY

0.0000

0.006675

12500000

0.0003

4JY

4JYJ4 P0667

4JYJ4 C0670

4JY

0.0000

0.0067

12500000

0.0003

4JY

4JYJ4 P0670

4JYJ4 C0672

4JY

0.0000

0.006725

12500000

0.0003

4JY

4JYJ4 P0672

4JYJ4 C0675

4JY

0.0000

0.00675

12500000

0.0003

4JY

4JYJ4 P0675

4JYJ4 C0677

4JY

0.0000

0.006775

12500000

0.0004

4JY

4JYJ4 P0677

4JYJ4 C0680

4JY

0.0000

0.0068

12500000

0.0004

4JY

4JYJ4 P0680

4JYJ4 C0682

4JY

0.0000

0.006825

12500000

0.0004

4JY

4JYJ4 P0682

4JYJ4 C0685

4JY

0.0000

0.00685

12500000

0.0004

4JY

4JYJ4 P0685

4JYJ4 C0687

4JY

0.0000

0.006875

12500000

0.0005

4JY

4JYJ4 P0687

4JYJ4 C0690

4JY

0.0000

0.0069

12500000

0.0005

4JY

4JYJ4 P0690

4JYJ4 C0695

4JY

0.0000

0.00695

12500000

0.0005

4JY

4JYJ4 P0695

4JYJ4 C0700

4JY

0.0000

0.007

12500000

0.0006

4JY

4JYJ4 P0700

4JYJ4 C0705

4JY

0.0000

0.00705

12500000

0.0006

4JY

4JYJ4 P0705

4JYJ4 C0710

4JY

0.0000

0.0071

12500000

0.0007

4JY

4JYJ4 P0710

4JYJ4 C0715

4JY

0.0000

0.00715

12500000

0.0007

4JY

4JYJ4 P0715

4JYJ4 C0720

4JY

0.0000

0.0072

12500000

0.0008

4JY

4JYJ4 P0720

4JYJ4 C0725

4JY

0.0000

0.00725

12500000

0.0008

4JY

4JYJ4 P0725

4JYJ4 C0730

4JY

0.0000

0.0073

12500000

0.0009

4JY

4JYJ4 P0730

4JYJ4 C0735

4JY

0.0000

0.00735

12500000

0.0009

4JY

4JYJ4 P0735

4JYJ4 C0740

4JY

0.0000

0.0074

12500000

0.0010

4JY

4JYJ4 P0740

Calls

Expiration: 29/04/2024 Days to Exp.: 2 Exchanges: CME Currency: USD

Puts

Local Name

Local Class

ClsPrc

Strike

Multiplier

ClsPrc

Local Class

Local Name

MJ5J4 C0570

MJ5

0.0000

0.0057

12500000

0.0000

MJ5

MJ5J4 P0570

MJ5J4 C0575

MJ5

0.0000

0.00575

12500000

0.0000

MJ5

MJ5J4 P0575

MJ5J4 C0580

MJ5

0.0006

0.0058

12500000

0.0000

MJ5

MJ5J4 P0580

MJ5J4 C0585

MJ5

0.0005

0.00585

12500000

0.0000

MJ5

MJ5J4 P0585

MJ5J4 C0590

MJ5

0.0005

0.0059

12500000

0.0000

MJ5

MJ5J4 P0590

MJ5J4 C0595

MJ5

0.0004

0.00595

12500000

0.0000

MJ5

MJ5J4 P0595

MJ5J4 C0600

MJ5

0.0004

0.006

12500000

0.0000

MJ5

MJ5J4 P0600

MJ5J4 C0605

MJ5

0.0003

0.00605

12500000

0.0000

MJ5

MJ5J4 P0605

MJ5J4 C0610

MJ5

0.0003

0.0061

12500000

0.0000

MJ5

MJ5J4 P0610

MJ5J4 C0615

MJ5

0.0002

0.00615

12500000

0.0000

MJ5

MJ5J4 P0615

MJ5J4 C0620

MJ5

0.0002

0.0062

12500000

0.0000

MJ5

MJ5J4 P0620

MJ5J4 C0622

MJ5

0.0000

0.006225

12500000

0.0000

MJ5

MJ5J4 P0622

MJ5J4 C0625

MJ5

0.0001

0.00625

12500000

0.0000

MJ5

MJ5J4 P0625

MJ5J4 C0627

MJ5

0.0001

0.006275

12500000

0.0000

MJ5

MJ5J4 P0627

MJ5J4 C0630

MJ5

0.0001

0.0063

12500000

0.0000

MJ5

MJ5J4 P0630

MJ5J4 C0632

MJ5

0.0001

0.006325

12500000

0.0000

MJ5

MJ5J4 P0632

MJ5J4 C0635

MJ5

0.0000

0.00635

12500000

0.0000

MJ5

MJ5J4 P0635

MJ5J4 C0637

MJ5

0.0000

0.006375

12500000

0.0000

MJ5

MJ5J4 P0637

MJ5J4 C0640

MJ5

0.0000

0.0064

12500000

0.0000

MJ5

MJ5J4 P0640

MJ5J4 C0642

MJ5

0.0000

0.006425

12500000

0.0001

MJ5

MJ5J4 P0642

MJ5J4 C0645

MJ5

0.0000

0.00645

12500000

0.0001

MJ5

MJ5J4 P0645

MJ5J4 C0647

MJ5

0.0000

0.006475

12500000

0.0001

MJ5

MJ5J4 P0647

MJ5J4 C0650

MJ5

0.0000

0.0065

12500000

0.0001

MJ5

MJ5J4 P0650

MJ5J4 C0652

MJ5

0.0000

0.006525

12500000

0.0001

MJ5

MJ5J4 P0652

MJ5J4 C0655

MJ5

0.0000

0.00655

12500000

0.0002

MJ5

MJ5J4 P0655

MJ5J4 C0657

MJ5

0.0000

0.006575

12500000

0.0002

MJ5

MJ5J4 P0657

MJ5J4 C0660

MJ5

0.0000

0.0066

12500000

0.0002

MJ5

MJ5J4 P0660

MJ5J4 C0662

MJ5

0.0000

0.006625

12500000

0.0002

MJ5

MJ5J4 P0662

MJ5J4 C0665

MJ5

0.0000

0.00665

12500000

0.0003

MJ5

MJ5J4 P0665

MJ5J4 C0667

MJ5

0.0000

0.006675

12500000

0.0003

MJ5

MJ5J4 P0667

MJ5J4 C0670

MJ5

0.0000

0.0067

12500000

0.0003

MJ5

MJ5J4 P0670

MJ5J4 C0672

MJ5

0.0000

0.006725

12500000

0.0003

MJ5

MJ5J4 P0672

MJ5J4 C0675

MJ5

0.0000

0.00675

12500000

0.0004

MJ5

MJ5J4 P0675

MJ5J4 C0677

MJ5

0.0000

0.006775

12500000

0.0004

MJ5

MJ5J4 P0677

MJ5J4 C0680

MJ5

0.0000

0.0068

12500000

0.0004

MJ5

MJ5J4 P0680

MJ5J4 C0682

MJ5

0.0000

0.006825

12500000

0.0004

MJ5

MJ5J4 P0682

MJ5J4 C0685

MJ5

0.0000

0.00685

12500000

0.0005

MJ5

MJ5J4 P0685

MJ5J4 C0687

MJ5

0.0000

0.006875

12500000

0.0005

MJ5

MJ5J4 P0687

MJ5J4 C0690

MJ5

0.0000

0.0069

12500000

0.0005

MJ5

MJ5J4 P0690

MJ5J4 C0695

MJ5

0.0000

0.00695

12500000

0.0006

MJ5

MJ5J4 P0695

MJ5J4 C0700

MJ5

0.0000

0.007

12500000

0.0006

MJ5

MJ5J4 P0700

MJ5J4 C0705

MJ5

0.0000

0.00705

12500000

0.0007

MJ5

MJ5J4 P0705

MJ5J4 C0710

MJ5

0.0000

0.0071

12500000

0.0007

MJ5

MJ5J4 P0710

MJ5J4 C0715

MJ5

0.0000

0.00715

12500000

0.0008

MJ5

MJ5J4 P0715

MJ5J4 C0720

MJ5

0.0000

0.0072

12500000

0.0008

MJ5

MJ5J4 P0720

MJ5J4 C0725

MJ5

0.0000

0.00725

12500000

0.0009

MJ5

MJ5J4 P0725

MJ5J4 C0730

MJ5

0.0000

0.0073

12500000

0.0009

MJ5

MJ5J4 P0730

MJ5J4 C0735

MJ5

0.0000

0.00735

12500000

0.0010

MJ5

MJ5J4 P0735

Calls

Expiration: 30/04/2024 Days to Exp.: 3 Exchanges: CME Currency: USD

Puts

Local Name

Local Class

ClsPrc

Strike

Multiplier

ClsPrc

Local Class

Local Name

TJ5J4 C0570

TJ5

0.0000

0.0057

12500000

0.0000

TJ5

TJ5J4 P0570

TJ5J4 C0575

TJ5

0.0000

0.00575

12500000

0.0000

TJ5

TJ5J4 P0575

TJ5J4 C0580

TJ5

0.0006

0.0058

12500000

0.0000

TJ5

TJ5J4 P0580

TJ5J4 C0585

TJ5

0.0005

0.00585

12500000

0.0000

TJ5

TJ5J4 P0585

TJ5J4 C0590

TJ5

0.0005

0.0059

12500000

0.0000

TJ5

TJ5J4 P0590

TJ5J4 C0595

TJ5

0.0004

0.00595

12500000

0.0000

TJ5

TJ5J4 P0595

TJ5J4 C0600

TJ5

0.0004

0.006

12500000

0.0000

TJ5

TJ5J4 P0600

TJ5J4 C0605

TJ5

0.0003

0.00605

12500000

0.0000

TJ5

TJ5J4 P0605

TJ5J4 C0610

TJ5

0.0003

0.0061

12500000

0.0000

TJ5

TJ5J4 P0610

TJ5J4 C0615

TJ5

0.0002

0.00615

12500000

0.0000

TJ5

TJ5J4 P0615

TJ5J4 C0620

TJ5

0.0002

0.0062

12500000

0.0000

TJ5

TJ5J4 P0620

TJ5J4 C0622

TJ5

0.0000

0.006225

12500000

0.0000

TJ5

TJ5J4 P0622

TJ5J4 C0625

TJ5

0.0001

0.00625

12500000

0.0000

TJ5

TJ5J4 P0625

TJ5J4 C0627

TJ5

0.0001

0.006275

12500000

0.0000

TJ5

TJ5J4 P0627

TJ5J4 C0630

TJ5

0.0001

0.0063

12500000

0.0000

TJ5

TJ5J4 P0630

TJ5J4 C0632

TJ5

0.0001

0.006325

12500000

0.0000

TJ5

TJ5J4 P0632

TJ5J4 C0635

TJ5

0.0001

0.00635

12500000

0.0000

TJ5

TJ5J4 P0635

TJ5J4 C0637

TJ5

0.0000

0.006375

12500000

0.0000

TJ5

TJ5J4 P0637

TJ5J4 C0640

TJ5

0.0000

0.0064

12500000

0.0000

TJ5

TJ5J4 P0640

TJ5J4 C0642

TJ5

0.0000

0.006425

12500000

0.0001

TJ5

TJ5J4 P0642

TJ5J4 C0645

TJ5

0.0000

0.00645

12500000

0.0001

TJ5

TJ5J4 P0645

TJ5J4 C0647

TJ5

0.0000

0.006475

12500000

0.0001

TJ5

TJ5J4 P0647

TJ5J4 C0650

TJ5

0.0000

0.0065

12500000

0.0001

TJ5

TJ5J4 P0650

TJ5J4 C0652

TJ5

0.0000

0.006525

12500000

0.0001

TJ5

TJ5J4 P0652

TJ5J4 C0655

TJ5

0.0000

0.00655

12500000

0.0002

TJ5

TJ5J4 P0655

TJ5J4 C0657

TJ5

0.0000

0.006575

12500000

0.0002

TJ5

TJ5J4 P0657

TJ5J4 C0660

TJ5

0.0000

0.0066

12500000

0.0002

TJ5

TJ5J4 P0660

TJ5J4 C0662

TJ5

0.0000

0.006625

12500000

0.0002

TJ5

TJ5J4 P0662

TJ5J4 C0665

TJ5

0.0000

0.00665

12500000

0.0003

TJ5

TJ5J4 P0665

TJ5J4 C0667

TJ5

0.0000

0.006675

12500000

0.0003

TJ5

TJ5J4 P0667

TJ5J4 C0670

TJ5

0.0000

0.0067

12500000

0.0003

TJ5

TJ5J4 P0670

TJ5J4 C0672

TJ5

0.0000

0.006725

12500000

0.0003

TJ5

TJ5J4 P0672

TJ5J4 C0675

TJ5

0.0000

0.00675

12500000

0.0004

TJ5

TJ5J4 P0675

TJ5J4 C0680

TJ5

0.0000

0.0068

12500000

0.0004

TJ5

TJ5J4 P0680

TJ5J4 C0685

TJ5

0.0000

0.00685

12500000

0.0005

TJ5

TJ5J4 P0685

TJ5J4 C0690

TJ5

0.0000

0.0069

12500000

0.0005

TJ5

TJ5J4 P0690

TJ5J4 C0695

TJ5

0.0000

0.00695

12500000

0.0006

TJ5

TJ5J4 P0695

TJ5J4 C0700

TJ5

0.0000

0.007

12500000

0.0006

TJ5

TJ5J4 P0700

TJ5J4 C0705

TJ5

0.0000

0.00705

12500000

0.0007

TJ5

TJ5J4 P0705

TJ5J4 C0710

TJ5

0.0000

0.0071

12500000

0.0007

TJ5

TJ5J4 P0710

TJ5J4 C0715

TJ5

0.0000

0.00715

12500000

0.0008

TJ5

TJ5J4 P0715

TJ5J4 C0720

TJ5

0.0000

0.0072

12500000

0.0008

TJ5

TJ5J4 P0720

TJ5J4 C0725

TJ5

0.0000

0.00725

12500000

0.0009

TJ5

TJ5J4 P0725

Calls

Expiration: 01/05/2024 Days to Exp.: 4 Exchanges: CME Currency: USD

Puts

Local Name

Local Class

ClsPrc

Strike

Multiplier

ClsPrc

Local Class

Local Name

WJ1K4 C0570

WJ1

0.0000

0.0057

12500000

0.0000

WJ1

WJ1K4 P0570

WJ1K4 C0575

WJ1

0.0000

0.00575

12500000

0.0000

WJ1

WJ1K4 P0575

WJ1K4 C0580

WJ1

0.0006

0.0058

12500000

0.0000

WJ1

WJ1K4 P0580

WJ1K4 C0585

WJ1

0.0005

0.00585

12500000

0.0000

WJ1

WJ1K4 P0585

WJ1K4 C0590

WJ1

0.0005

0.0059

12500000

0.0000

WJ1

WJ1K4 P0590

WJ1K4 C0595

WJ1

0.0004

0.00595

12500000

0.0000

WJ1

WJ1K4 P0595

WJ1K4 C0600

WJ1

0.0004

0.006

12500000

0.0000

WJ1

WJ1K4 P0600

WJ1K4 C0605

WJ1

0.0003

0.00605

12500000

0.0000

WJ1

WJ1K4 P0605

WJ1K4 C0610

WJ1

0.0003

0.0061

12500000

0.0000

WJ1

WJ1K4 P0610

WJ1K4 C0615

WJ1

0.0002

0.00615

12500000

0.0000

WJ1

WJ1K4 P0615

WJ1K4 C0620

WJ1

0.0002

0.0062

12500000

0.0000

WJ1

WJ1K4 P0620

WJ1K4 C0622

WJ1

0.0000

0.006225

12500000

0.0000

WJ1

WJ1K4 P0622

WJ1K4 C0625

WJ1

0.0001

0.00625

12500000

0.0000

WJ1

WJ1K4 P0625

WJ1K4 C0627

WJ1

0.0001

0.006275

12500000

0.0000

WJ1

WJ1K4 P0627

WJ1K4 C0630

WJ1

0.0001

0.0063

12500000

0.0000

WJ1

WJ1K4 P0630

WJ1K4 C0632

WJ1

0.0001

0.006325

12500000

0.0000

WJ1

WJ1K4 P0632

WJ1K4 C0635

WJ1

0.0001

0.00635

12500000

0.0000

WJ1

WJ1K4 P0635

WJ1K4 C0637

WJ1

0.0000

0.006375

12500000

0.0000

WJ1

WJ1K4 P0637

WJ1K4 C0640

WJ1

0.0000

0.0064

12500000

0.0000

WJ1

WJ1K4 P0640

WJ1K4 C0642

WJ1

0.0000

0.006425

12500000

0.0001

WJ1

WJ1K4 P0642

WJ1K4 C0645

WJ1

0.0000

0.00645

12500000

0.0001

WJ1

WJ1K4 P0645

WJ1K4 C0647

WJ1

0.0000

0.006475

12500000

0.0001

WJ1

WJ1K4 P0647

WJ1K4 C0650

WJ1

0.0000

0.0065

12500000

0.0001

WJ1

WJ1K4 P0650

WJ1K4 C0652

WJ1

0.0000

0.006525

12500000

0.0002

WJ1

WJ1K4 P0652

WJ1K4 C0655

WJ1

0.0000

0.00655

12500000

0.0002

WJ1

WJ1K4 P0655

WJ1K4 C0657

WJ1

0.0000

0.006575

12500000

0.0002

WJ1

WJ1K4 P0657

WJ1K4 C0660

WJ1

0.0000

0.0066

12500000

0.0002

WJ1

WJ1K4 P0660

WJ1K4 C0662

WJ1

0.0000

0.006625

12500000

0.0002

WJ1

WJ1K4 P0662

WJ1K4 C0665

WJ1

0.0000

0.00665

12500000

0.0003

WJ1

WJ1K4 P0665

WJ1K4 C0667

WJ1

0.0000

0.006675

12500000

0.0003

WJ1

WJ1K4 P0667

WJ1K4 C0670

WJ1

0.0000

0.0067

12500000

0.0003

WJ1

WJ1K4 P0670

WJ1K4 C0672

WJ1

0.0000

0.006725

12500000

0.0003

WJ1

WJ1K4 P0672

WJ1K4 C0675

WJ1

0.0000

0.00675

12500000

0.0004

WJ1

WJ1K4 P0675

WJ1K4 C0677

WJ1

0.0000

0.006775

12500000

0.0004

WJ1

WJ1K4 P0677

WJ1K4 C0680

WJ1

0.0000

0.0068

12500000

0.0004

WJ1

WJ1K4 P0680

WJ1K4 C0682

WJ1

0.0000

0.006825

12500000

0.0004

WJ1

WJ1K4 P0682

WJ1K4 C0685

WJ1

0.0000

0.00685

12500000

0.0005

WJ1

WJ1K4 P0685

WJ1K4 C0687

WJ1

0.0000

0.006875

12500000

0.0005

WJ1

WJ1K4 P0687

WJ1K4 C0690

WJ1

0.0000

0.0069

12500000

0.0005

WJ1

WJ1K4 P0690

WJ1K4 C0695

WJ1

0.0000

0.00695

12500000

0.0006

WJ1

WJ1K4 P0695

WJ1K4 C0700

WJ1

0.0000

0.007

12500000

0.0006

WJ1

WJ1K4 P0700

WJ1K4 C0705

WJ1

0.0000

0.00705

12500000

0.0007

WJ1

WJ1K4 P0705

WJ1K4 C0710

WJ1

0.0000

0.0071

12500000

0.0007

WJ1

WJ1K4 P0710

WJ1K4 C0715

WJ1

0.0000

0.00715

12500000

0.0008

WJ1

WJ1K4 P0715

WJ1K4 C0720

WJ1

0.0000

0.0072

12500000

0.0008

WJ1

WJ1K4 P0720

WJ1K4 C0725

WJ1

0.0000

0.00725

12500000

0.0009

WJ1

WJ1K4 P0725

WJ1K4 C0730

WJ1

0.0000

0.0073

12500000

0.0009

WJ1

WJ1K4 P0730

WJ1K4 C0735

WJ1

0.0000

0.00735

12500000

0.0010

WJ1

WJ1K4 P0735

Calls

Expiration: 02/05/2024 Days to Exp.: 5 Exchanges: CME Currency: USD

Puts

Local Name

Local Class

ClsPrc

Strike

Multiplier

ClsPrc

Local Class

Local Name

SJ1K4 C0570

SJ1

0.0000

0.0057

12500000

0.0000

SJ1

SJ1K4 P0570

SJ1K4 C0575

SJ1

0.0000

0.00575

12500000

0.0000

SJ1

SJ1K4 P0575

SJ1K4 C0580

SJ1

0.0006

0.0058

12500000

0.0000

SJ1

SJ1K4 P0580

SJ1K4 C0585

SJ1

0.0005

0.00585

12500000

0.0000

SJ1

SJ1K4 P0585

SJ1K4 C0590

SJ1

0.0005

0.0059

12500000

0.0000

SJ1

SJ1K4 P0590

SJ1K4 C0595

SJ1

0.0004

0.00595

12500000

0.0000

SJ1

SJ1K4 P0595

SJ1K4 C0600

SJ1

0.0004

0.006

12500000

0.0000

SJ1

SJ1K4 P0600

SJ1K4 C0605

SJ1

0.0003

0.00605

12500000

0.0000

SJ1

SJ1K4 P0605

SJ1K4 C0610

SJ1

0.0003

0.0061

12500000

0.0000

SJ1

SJ1K4 P0610

SJ1K4 C0615

SJ1

0.0002

0.00615

12500000

0.0000

SJ1

SJ1K4 P0615

SJ1K4 C0620

SJ1

0.0002

0.0062

12500000

0.0000

SJ1

SJ1K4 P0620

SJ1K4 C0622

SJ1

0.0000

0.006225

12500000

0.0000

SJ1

SJ1K4 P0622

SJ1K4 C0625

SJ1

0.0001

0.00625

12500000

0.0000

SJ1

SJ1K4 P0625

SJ1K4 C0627

SJ1

0.0001

0.006275

12500000

0.0000

SJ1

SJ1K4 P0627

SJ1K4 C0630

SJ1

0.0001

0.0063

12500000

0.0000

SJ1

SJ1K4 P0630

SJ1K4 C0632

SJ1

0.0001

0.006325

12500000

0.0000

SJ1

SJ1K4 P0632

SJ1K4 C0635

SJ1

0.0001

0.00635

12500000

0.0000

SJ1

SJ1K4 P0635

SJ1K4 C0637

SJ1

0.0001

0.006375

12500000

0.0000

SJ1

SJ1K4 P0637

SJ1K4 C0640

SJ1

0.0000

0.0064

12500000

0.0001

SJ1

SJ1K4 P0640

SJ1K4 C0642

SJ1

0.0000

0.006425

12500000

0.0001

SJ1

SJ1K4 P0642

SJ1K4 C0645

SJ1

0.0000

0.00645

12500000

0.0001

SJ1

SJ1K4 P0645

SJ1K4 C0647

SJ1

0.0000

0.006475

12500000

0.0001

SJ1

SJ1K4 P0647

SJ1K4 C0650

SJ1

0.0000

0.0065

12500000

0.0001

SJ1

SJ1K4 P0650

SJ1K4 C0652

SJ1

0.0000

0.006525

12500000

0.0002

SJ1

SJ1K4 P0652

SJ1K4 C0655

SJ1

0.0000

0.00655

12500000

0.0002

SJ1

SJ1K4 P0655

SJ1K4 C0657

SJ1

0.0000

0.006575

12500000

0.0002

SJ1

SJ1K4 P0657

SJ1K4 C0660

SJ1

0.0000

0.0066

12500000

0.0002

SJ1

SJ1K4 P0660

SJ1K4 C0662

SJ1

0.0000

0.006625

12500000

0.0002

SJ1

SJ1K4 P0662

SJ1K4 C0665

SJ1

0.0000

0.00665

12500000

0.0003

SJ1

SJ1K4 P0665

SJ1K4 C0667

SJ1

0.0000

0.006675

12500000

0.0003

SJ1

SJ1K4 P0667

SJ1K4 C0670

SJ1

0.0000

0.0067

12500000

0.0003

SJ1

SJ1K4 P0670

SJ1K4 C0672

SJ1

0.0000

0.006725

12500000

0.0003

SJ1

SJ1K4 P0672

SJ1K4 C0675

SJ1

0.0000

0.00675

12500000

0.0004

SJ1

SJ1K4 P0675

SJ1K4 C0680

SJ1

0.0000

0.0068

12500000

0.0004

SJ1

SJ1K4 P0680

SJ1K4 C0685

SJ1

0.0000

0.00685

12500000

0.0005

SJ1

SJ1K4 P0685

SJ1K4 C0690

SJ1

0.0000

0.0069

12500000

0.0005

SJ1

SJ1K4 P0690

SJ1K4 C0695

SJ1

0.0000

0.00695

12500000

0.0006

SJ1

SJ1K4 P0695

SJ1K4 C0700

SJ1

0.0000

0.007

12500000

0.0006

SJ1

SJ1K4 P0700

SJ1K4 C0705

SJ1

0.0000

0.00705

12500000

0.0007

SJ1

SJ1K4 P0705

SJ1K4 C0710

SJ1

0.0000

0.0071

12500000

0.0007

SJ1

SJ1K4 P0710

SJ1K4 C0715

SJ1

0.0000

0.00715

12500000

0.0008

SJ1

SJ1K4 P0715

SJ1K4 C0720

SJ1

0.0000

0.0072

12500000

0.0008

SJ1

SJ1K4 P0720

Calls

Expiration: 03/05/2024 Days to Exp.: 6 Exchanges: CME Currency: USD

Puts

Local Name

Local Class

ClsPrc

Strike

Multiplier

ClsPrc

Local Class

Local Name

JPUK4 C0520

JPU

0.0012

0.0052

12500000

0.0000

JPU

JPUK4 P0520

JPUK4 C0530

JPU

0.0011

0.0053

12500000

0.0000

JPU

JPUK4 P0530

JPUK4 C0540

JPU

0.0010

0.0054

12500000

0.0000

JPU

JPUK4 P0540

JPUK4 C0550

JPU

0.0009

0.0055

12500000

0.0000

JPU

JPUK4 P0550

JPUK4 C0560

JPU

0.0008

0.0056

12500000

0.0000

JPU

JPUK4 P0560

JPUK4 C0570

JPU

0.0007

0.0057

12500000

0.0000

JPU

JPUK4 P0570

JPUK4 C0575

JPU

0.0000

0.00575

12500000

0.0000

JPU

JPUK4 P0575

JPUK4 C0580

JPU

0.0006

0.0058

12500000

0.0000

JPU

JPUK4 P0580

JPUK4 C0585

JPU

0.0005

0.00585

12500000

0.0000

JPU

JPUK4 P0585

JPUK4 C0590

JPU

0.0005

0.0059

12500000

0.0000

JPU

JPUK4 P0590

JPUK4 C0595

JPU

0.0004

0.00595

12500000

0.0000

JPU

JPUK4 P0595

JPUK4 C0600

JPU

0.0004

0.006

12500000

0.0000

JPU

JPUK4 P0600

JPUK4 C0605

JPU

0.0003

0.00605

12500000

0.0000

JPU

JPUK4 P0605

JPUK4 C0610

JPU

0.0003

0.0061

12500000

0.0000

JPU

JPUK4 P0610

JPUK4 C0615

JPU

0.0002

0.00615

12500000

0.0000

JPU

JPUK4 P0615

JPUK4 C0620

JPU

0.0002

0.0062

12500000

0.0000

JPU

JPUK4 P0620

JPUK4 C0622

JPU

0.0000

0.006225

12500000

0.0000

JPU

JPUK4 P0622

JPUK4 C0625

JPU

0.0001

0.00625

12500000

0.0000

JPU

JPUK4 P0625

JPUK4 C0627

JPU

0.0001

0.006275

12500000

0.0000

JPU

JPUK4 P0627

JPUK4 C0630

JPU

0.0001

0.0063

12500000

0.0000

JPU

JPUK4 P0630

JPUK4 C0632

JPU

0.0001

0.006325

12500000

0.0000

JPU

JPUK4 P0632

JPUK4 C0635

JPU

0.0001

0.00635

12500000

0.0000

JPU

JPUK4 P0635

JPUK4 C0637

JPU

0.0001

0.006375

12500000

0.0000

JPU

JPUK4 P0637

JPUK4 C0640

JPU

0.0000

0.0064

12500000

0.0001

JPU

JPUK4 P0640

JPUK4 C0642

JPU

0.0000

0.006425

12500000

0.0001

JPU

JPUK4 P0642

JPUK4 C0645

JPU

0.0000

0.00645

12500000

0.0001

JPU

JPUK4 P0645

JPUK4 C0647

JPU

0.0000

0.006475

12500000

0.0001

JPU

JPUK4 P0647

JPUK4 C0650

JPU

0.0000

0.0065

12500000

0.0001

JPU

JPUK4 P0650

JPUK4 C0652

JPU

0.0000

0.006525

12500000

0.0002

JPU

JPUK4 P0652

JPUK4 C0655

JPU

0.0000

0.00655

12500000

0.0002

JPU

JPUK4 P0655

JPUK4 C0657

JPU

0.0000

0.006575

12500000

0.0002

JPU

JPUK4 P0657

JPUK4 C0660

JPU

0.0000

0.0066

12500000

0.0002

JPU

JPUK4 P0660

JPUK4 C0662

JPU

0.0000

0.006625

12500000

0.0002

JPU

JPUK4 P0662

JPUK4 C0665

JPU

0.0000

0.00665

12500000

0.0003

JPU

JPUK4 P0665

JPUK4 C0667

JPU

0.0000

0.006675

12500000

0.0003

JPU

JPUK4 P0667

JPUK4 C0670

JPU

0.0000

0.0067

12500000

0.0003

JPU

JPUK4 P0670

JPUK4 C0672

JPU

0.0000

0.006725

12500000

0.0003

JPU

JPUK4 P0672

JPUK4 C0675

JPU

0.0000

0.00675

12500000

0.0004

JPU

JPUK4 P0675

JPUK4 C0677

JPU

0.0000

0.006775

12500000

0.0004

JPU

JPUK4 P0677

JPUK4 C0680

JPU

0.0000

0.0068

12500000

0.0004

JPU

JPUK4 P0680

JPUK4 C0682

JPU

0.0000

0.006825

12500000

0.0004

JPU

JPUK4 P0682

JPUK4 C0685

JPU

0.0000

0.00685

12500000

0.0005

JPU

JPUK4 P0685

JPUK4 C0687

JPU

0.0000

0.006875

12500000

0.0005

JPU

JPUK4 P0687

JPUK4 C0690

JPU

0.0000

0.0069

12500000

0.0005

JPU

JPUK4 P0690

JPUK4 C0695

JPU

0.0000

0.00695

12500000

0.0006

JPU

JPUK4 P0695

JPUK4 C0700

JPU

0.0000

0.007

12500000

0.0006

JPU

JPUK4 P0700

JPUK4 C0705

JPU

0.0000

0.00705

12500000

0.0007

JPU

JPUK4 P0705

JPUK4 C0710

JPU

0.0000

0.0071

12500000

0.0007

JPU

JPUK4 P0710

JPUK4 C0715

JPU

0.0000

0.00715

12500000

0.0008

JPU

JPUK4 P0715

JPUK4 C0720

JPU

0.0000

0.0072

12500000

0.0008

JPU

JPUK4 P0720

JPUK4 C0725

JPU

0.0000

0.00725

12500000

0.0009

JPU

JPUK4 P0725

JPUK4 C0730

JPU

0.0000

0.0073

12500000

0.0009

JPU

JPUK4 P0730

JPUK4 C0735

JPU

0.0000

0.00735

12500000

0.0010

JPU

JPUK4 P0735

JPUK4 C0740

JPU

0.0000

0.0074

12500000

0.0010

JPU

JPUK4 P0740

JPUK4 C0745

JPU

0.0000

0.00745

12500000

0.0011

JPU

JPUK4 P0745

JPUK4 C0750

JPU

0.0000

0.0075

12500000

0.0011

JPU

JPUK4 P0750

JPUK4 C0755

JPU

0.0000

0.00755

12500000

0.0012

JPU

JPUK4 P0755

JPUK4 C0760

JPU

0.0000

0.0076

12500000

0.0012

JPU

JPUK4 P0760

JPUK4 C0765

JPU

0.0000

0.00765

12500000

0.0013

JPU

JPUK4 P0765

JPUK4 C0770

JPU

0.0000

0.0077

12500000

0.0013

JPU

JPUK4 P0770

JPUK4 C0775

JPU

0.0000

0.00775

12500000

0.0014

JPU

JPUK4 P0775

JPUK4 C0780

JPU

0.0000

0.0078

12500000

0.0014

JPU

JPUK4 P0780

JPUK4 C0785

JPU

0.0000

0.00785

12500000

0.0015

JPU

JPUK4 P0785

JPUK4 C0790

JPU

0.0000

0.0079

12500000

0.0015

JPU

JPUK4 P0790

JPUK4 C0795

JPU

0.0000

0.00795

12500000

0.0016

JPU

JPUK4 P0795

JPUK4 C0800

JPU

0.0000

0.008

12500000

0.0016

JPU

JPUK4 P0800

JPUK4 C0805

JPU

0.0000

0.00805

12500000

0.0017

JPU

JPUK4 P0805

JPUK4 C0810

JPU

0.0000

0.0081

12500000

0.0017

JPU

JPUK4 P0810

JPUK4 C0815

JPU

0.0000

0.00815

12500000

0.0018

JPU

JPUK4 P0815

JPUK4 C0820

JPU

0.0000

0.0082

12500000

0.0018

JPU

JPUK4 P0820

JPUK4 C0825

JPU

0.0000

0.00825

12500000

0.0019

JPU

JPUK4 P0825

JPUK4 C0830

JPU

0.0000

0.0083

12500000

0.0019

JPU

JPUK4 P0830

JPUK4 C0835

JPU

0.0000

0.00835

12500000

0.0020

JPU

JPUK4 P0835

JPUK4 C0840

JPU

0.0000

0.0084

12500000

0.0020

JPU

JPUK4 P0840

JPUK4 C0850

JPU

0.0000

0.0085

12500000

0.0021

JPU

JPUK4 P0850

JPUK4 C0860

JPU

0.0000

0.0086

12500000

0.0022

JPU

JPUK4 P0860

JPUK4 C0870

JPU

0.0000

0.0087

12500000

0.0023

JPU

JPUK4 P0870

JPUK4 C0880

JPU

0.0000

0.0088

12500000

0.0024

JPU

JPUK4 P0880

JPUK4 C0890

JPU

0.0000

0.0089

12500000

0.0025

JPU

JPUK4 P0890

JPUK4 C0900

JPU

0.0000

0.009

12500000

0.0026

JPU

JPUK4 P0900

JPUK4 C0910

JPU

0.0000

0.0091

12500000

0.0027

JPU

JPUK4 P0910

JPUK4 C0920

JPU

0.0000

0.0092

12500000

0.0028

JPU

JPUK4 P0920

JPUK4 C0930

JPU

0.0000

0.0093

12500000

0.0029

JPU

JPUK4 P0930

JPUK4 C0940

JPU

0.0000

0.0094

12500000

0.0030

JPU

JPUK4 P0940

Calls

Expiration: 06/05/2024 Days to Exp.: 9 Exchanges: CME Currency: USD

Puts

Local Name

Local Class

ClsPrc

Strike

Multiplier

ClsPrc

Local Class

Local Name

MJ1K4 C0570

MJ1

0.0000

0.0057

12500000

0.0000

MJ1

MJ1K4 P0570

MJ1K4 C0575

MJ1

0.0000

0.00575

12500000

0.0000

MJ1

MJ1K4 P0575

MJ1K4 C0580

MJ1

0.0006

0.0058

12500000

0.0000

MJ1

MJ1K4 P0580

MJ1K4 C0585

MJ1

0.0005

0.00585

12500000

0.0000

MJ1

MJ1K4 P0585

MJ1K4 C0590

MJ1

0.0005

0.0059

12500000

0.0000

MJ1

MJ1K4 P0590

MJ1K4 C0595

MJ1

0.0004

0.00595

12500000

0.0000

MJ1

MJ1K4 P0595

MJ1K4 C0600

MJ1

0.0004

0.006

12500000

0.0000

MJ1

MJ1K4 P0600

MJ1K4 C0605

MJ1

0.0003

0.00605

12500000

0.0000

MJ1

MJ1K4 P0605

MJ1K4 C0610

MJ1

0.0003

0.0061

12500000

0.0000

MJ1

MJ1K4 P0610

MJ1K4 C0615

MJ1

0.0002

0.00615

12500000

0.0000

MJ1

MJ1K4 P0615

MJ1K4 C0620

MJ1

0.0002

0.0062

12500000

0.0000

MJ1

MJ1K4 P0620

MJ1K4 C0622

MJ1

0.0000

0.006225

12500000

0.0000

MJ1

MJ1K4 P0622

MJ1K4 C0625

MJ1

0.0002

0.00625

12500000

0.0000

MJ1

MJ1K4 P0625

MJ1K4 C0627

MJ1

0.0001

0.006275

12500000

0.0000

MJ1

MJ1K4 P0627

MJ1K4 C0630

MJ1

0.0001

0.0063

12500000

0.0000

MJ1

MJ1K4 P0630

MJ1K4 C0632

MJ1

0.0001

0.006325

12500000

0.0000

MJ1

MJ1K4 P0632

MJ1K4 C0635

MJ1

0.0001

0.00635

12500000

0.0000

MJ1

MJ1K4 P0635

MJ1K4 C0637

MJ1

0.0001

0.006375

12500000

0.0000

MJ1

MJ1K4 P0637

MJ1K4 C0640

MJ1

0.0000

0.0064

12500000

0.0001

MJ1

MJ1K4 P0640

MJ1K4 C0642

MJ1

0.0000

0.006425

12500000

0.0001

MJ1

MJ1K4 P0642

MJ1K4 C0645

MJ1

0.0000

0.00645

12500000

0.0001

MJ1

MJ1K4 P0645

MJ1K4 C0647

MJ1

0.0000

0.006475

12500000

0.0001

MJ1

MJ1K4 P0647

MJ1K4 C0650

MJ1

0.0000

0.0065

12500000

0.0001

MJ1

MJ1K4 P0650

MJ1K4 C0652

MJ1

0.0000

0.006525

12500000

0.0002

MJ1

MJ1K4 P0652

MJ1K4 C0655

MJ1

0.0000

0.00655

12500000

0.0002

MJ1

MJ1K4 P0655

MJ1K4 C0657

MJ1

0.0000

0.006575

12500000

0.0002

MJ1

MJ1K4 P0657

MJ1K4 C0660

MJ1

0.0000

0.0066

12500000

0.0002

MJ1

MJ1K4 P0660

MJ1K4 C0662

MJ1

0.0000

0.006625

12500000

0.0002

MJ1

MJ1K4 P0662

MJ1K4 C0665

MJ1

0.0000

0.00665

12500000

0.0003

MJ1

MJ1K4 P0665

MJ1K4 C0667

MJ1

0.0000

0.006675

12500000

0.0003

MJ1

MJ1K4 P0667

MJ1K4 C0670

MJ1

0.0000

0.0067

12500000

0.0003

MJ1

MJ1K4 P0670

MJ1K4 C0672

MJ1

0.0000

0.006725

12500000

0.0003

MJ1

MJ1K4 P0672

MJ1K4 C0675

MJ1

0.0000

0.00675

12500000

0.0004

MJ1

MJ1K4 P0675

MJ1K4 C0677

MJ1

0.0000

0.006775

12500000

0.0004

MJ1

MJ1K4 P0677

MJ1K4 C0680

MJ1

0.0000

0.0068

12500000

0.0004

MJ1

MJ1K4 P0680

MJ1K4 C0682

MJ1

0.0000

0.006825

12500000

0.0004

MJ1

MJ1K4 P0682

MJ1K4 C0685

MJ1

0.0000

0.00685

12500000

0.0005

MJ1

MJ1K4 P0685

MJ1K4 C0690

MJ1

0.0000

0.0069

12500000

0.0005

MJ1

MJ1K4 P0690

MJ1K4 C0695

MJ1

0.0000

0.00695

12500000

0.0006

MJ1

MJ1K4 P0695

MJ1K4 C0700

MJ1

0.0000

0.007

12500000

0.0006

MJ1

MJ1K4 P0700

MJ1K4 C0705

MJ1

0.0000

0.00705

12500000

0.0007

MJ1

MJ1K4 P0705

MJ1K4 C0710

MJ1

0.0000

0.0071

12500000

0.0007

MJ1

MJ1K4 P0710

MJ1K4 C0715

MJ1

0.0000

0.00715

12500000

0.0008

MJ1

MJ1K4 P0715

MJ1K4 C0720

MJ1

0.0000

0.0072

12500000

0.0008

MJ1

MJ1K4 P0720

MJ1K4 C0725

MJ1

0.0000

0.00725

12500000

0.0009

MJ1

MJ1K4 P0725

MJ1K4 C0730

MJ1

0.0000

0.0073

12500000

0.0009

MJ1

MJ1K4 P0730

MJ1K4 C0735

MJ1

0.0000

0.00735

12500000

0.0010

MJ1

MJ1K4 P0735

Calls

Expiration: 07/05/2024 Days to Exp.: 10 Exchanges: CME Currency: USD

Puts

Local Name

Local Class

ClsPrc

Strike

Multiplier

ClsPrc

Local Class

Local Name

TJ1K4 C0570

TJ1

0.0000

0.0057

12500000

0.0000

TJ1

TJ1K4 P0570

TJ1K4 C0575

TJ1

0.0000

0.00575

12500000

0.0000

TJ1

TJ1K4 P0575

TJ1K4 C0580

TJ1

0.0006

0.0058

12500000

0.0000

TJ1

TJ1K4 P0580

TJ1K4 C0585

TJ1

0.0005

0.00585

12500000

0.0000

TJ1

TJ1K4 P0585

TJ1K4 C0590

TJ1

0.0005

0.0059

12500000

0.0000

TJ1

TJ1K4 P0590

TJ1K4 C0595

TJ1

0.0004

0.00595

12500000

0.0000

TJ1

TJ1K4 P0595

TJ1K4 C0600

TJ1

0.0004

0.006

12500000

0.0000

TJ1

TJ1K4 P0600

TJ1K4 C0605

TJ1

0.0003

0.00605

12500000

0.0000

TJ1

TJ1K4 P0605

TJ1K4 C0610

TJ1

0.0003

0.0061

12500000

0.0000

TJ1

TJ1K4 P0610

TJ1K4 C0615

TJ1

0.0002

0.00615

12500000

0.0000

TJ1

TJ1K4 P0615

TJ1K4 C0620

TJ1

0.0002

0.0062

12500000

0.0000

TJ1

TJ1K4 P0620

TJ1K4 C0622

TJ1

0.0000

0.006225

12500000

0.0000

TJ1

TJ1K4 P0622

TJ1K4 C0625

TJ1

0.0002

0.00625

12500000

0.0000

TJ1

TJ1K4 P0625

TJ1K4 C0627

TJ1

0.0001

0.006275

12500000

0.0000

TJ1

TJ1K4 P0627

TJ1K4 C0630

TJ1

0.0001

0.0063

12500000

0.0000

TJ1

TJ1K4 P0630

TJ1K4 C0632

TJ1

0.0001

0.006325

12500000

0.0000

TJ1

TJ1K4 P0632

TJ1K4 C0635

TJ1

0.0001

0.00635

12500000

0.0000

TJ1

TJ1K4 P0635

TJ1K4 C0637

TJ1

0.0001

0.006375

12500000

0.0000

TJ1

TJ1K4 P0637

TJ1K4 C0640

TJ1

0.0001

0.0064

12500000

0.0001

TJ1

TJ1K4 P0640

TJ1K4 C0642

TJ1

0.0000

0.006425

12500000

0.0001

TJ1

TJ1K4 P0642

TJ1K4 C0645

TJ1

0.0000

0.00645

12500000

0.0001

TJ1

TJ1K4 P0645

TJ1K4 C0647

TJ1

0.0000

0.006475

12500000

0.0001

TJ1

TJ1K4 P0647

TJ1K4 C0650

TJ1

0.0000

0.0065

12500000

0.0001

TJ1

TJ1K4 P0650

TJ1K4 C0652

TJ1

0.0000

0.006525

12500000

0.0002

TJ1

TJ1K4 P0652

TJ1K4 C0655

TJ1

0.0000

0.00655

12500000

0.0002

TJ1

TJ1K4 P0655

TJ1K4 C0657

TJ1

0.0000

0.006575

12500000

0.0002

TJ1

TJ1K4 P0657

TJ1K4 C0660

TJ1

0.0000

0.0066

12500000

0.0002

TJ1

TJ1K4 P0660

TJ1K4 C0662

TJ1

0.0000

0.006625

12500000

0.0002

TJ1

TJ1K4 P0662

TJ1K4 C0665

TJ1

0.0000

0.00665

12500000

0.0003

TJ1

TJ1K4 P0665

TJ1K4 C0667

TJ1

0.0000

0.006675

12500000

0.0003

TJ1

TJ1K4 P0667

TJ1K4 C0670

TJ1

0.0000

0.0067

12500000

0.0003

TJ1

TJ1K4 P0670

TJ1K4 C0672

TJ1

0.0000

0.006725

12500000

0.0003

TJ1

TJ1K4 P0672

TJ1K4 C0675

TJ1

0.0000

0.00675

12500000

0.0004

TJ1

TJ1K4 P0675

TJ1K4 C0680

TJ1

0.0000

0.0068

12500000

0.0004

TJ1

TJ1K4 P0680

TJ1K4 C0685

TJ1

0.0000

0.00685

12500000

0.0005

TJ1

TJ1K4 P0685

TJ1K4 C0690

TJ1

0.0000

0.0069

12500000

0.0005

TJ1

TJ1K4 P0690

TJ1K4 C0695

TJ1

0.0000

0.00695

12500000

0.0006

TJ1

TJ1K4 P0695

TJ1K4 C0700

TJ1

0.0000

0.007

12500000

0.0006

TJ1

TJ1K4 P0700

TJ1K4 C0705

TJ1

0.0000

0.00705

12500000

0.0007

TJ1

TJ1K4 P0705

TJ1K4 C0710

TJ1

0.0000

0.0071

12500000

0.0007

TJ1

TJ1K4 P0710

TJ1K4 C0715

TJ1

0.0000

0.00715

12500000

0.0008

TJ1

TJ1K4 P0715

TJ1K4 C0720

TJ1

0.0000

0.0072

12500000

0.0008

TJ1

TJ1K4 P0720

Calls

Expiration: 08/05/2024 Days to Exp.: 11 Exchanges: CME Currency: USD

Puts

Local Name

Local Class

ClsPrc

Strike

Multiplier

ClsPrc

Local Class

Local Name

WJ2K4 C0570

WJ2

0.0000

0.0057

12500000

0.0000

WJ2

WJ2K4 P0570

WJ2K4 C0575

WJ2

0.0000

0.00575

12500000

0.0000

WJ2

WJ2K4 P0575

WJ2K4 C0580

WJ2

0.0006

0.0058

12500000

0.0000

WJ2

WJ2K4 P0580

WJ2K4 C0585

WJ2

0.0005

0.00585

12500000

0.0000

WJ2

WJ2K4 P0585

WJ2K4 C0590

WJ2

0.0005

0.0059

12500000

0.0000

WJ2

WJ2K4 P0590

WJ2K4 C0595

WJ2

0.0004

0.00595

12500000

0.0000

WJ2

WJ2K4 P0595

WJ2K4 C0600

WJ2

0.0004

0.006

12500000

0.0000

WJ2

WJ2K4 P0600

WJ2K4 C0605

WJ2

0.0003

0.00605

12500000

0.0000

WJ2

WJ2K4 P0605

WJ2K4 C0610

WJ2

0.0003

0.0061

12500000

0.0000

WJ2

WJ2K4 P0610

WJ2K4 C0615

WJ2

0.0002

0.00615

12500000

0.0000

WJ2

WJ2K4 P0615

WJ2K4 C0620

WJ2

0.0002

0.0062

12500000

0.0000

WJ2

WJ2K4 P0620

WJ2K4 C0622

WJ2

0.0000

0.006225

12500000

0.0000

WJ2

WJ2K4 P0622

WJ2K4 C0625

WJ2

0.0002

0.00625

12500000

0.0000

WJ2

WJ2K4 P0625

WJ2K4 C0627

WJ2

0.0001

0.006275

12500000

0.0000

WJ2

WJ2K4 P0627

WJ2K4 C0630

WJ2

0.0001

0.0063

12500000

0.0000

WJ2

WJ2K4 P0630

WJ2K4 C0632

WJ2

0.0001

0.006325

12500000

0.0000

WJ2

WJ2K4 P0632

WJ2K4 C0635

WJ2

0.0001

0.00635

12500000

0.0000

WJ2

WJ2K4 P0635

WJ2K4 C0637

WJ2

0.0001

0.006375

12500000

0.0001

WJ2

WJ2K4 P0637

WJ2K4 C0640

WJ2

0.0001

0.0064

12500000

0.0001

WJ2

WJ2K4 P0640

WJ2K4 C0642

WJ2

0.0000

0.006425

12500000

0.0001

WJ2

WJ2K4 P0642

WJ2K4 C0645

WJ2

0.0000

0.00645

12500000

0.0001

WJ2

WJ2K4 P0645

WJ2K4 C0647

WJ2

0.0000

0.006475

12500000

0.0001

WJ2

WJ2K4 P0647

WJ2K4 C0650

WJ2

0.0000

0.0065

12500000

0.0001

WJ2

WJ2K4 P0650

WJ2K4 C0652

WJ2

0.0000

0.006525

12500000

0.0002

WJ2

WJ2K4 P0652

WJ2K4 C0655

WJ2

0.0000

0.00655

12500000

0.0002

WJ2

WJ2K4 P0655

WJ2K4 C0657

WJ2

0.0000

0.006575

12500000

0.0002

WJ2

WJ2K4 P0657

WJ2K4 C0660

WJ2

0.0000

0.0066

12500000

0.0002

WJ2

WJ2K4 P0660

WJ2K4 C0662

WJ2

0.0000

0.006625

12500000

0.0002

WJ2

WJ2K4 P0662

WJ2K4 C0665

WJ2

0.0000

0.00665

12500000

0.0003

WJ2

WJ2K4 P0665

WJ2K4 C0667

WJ2

0.0000

0.006675

12500000

0.0003

WJ2

WJ2K4 P0667

WJ2K4 C0670

WJ2

0.0000

0.0067

12500000

0.0003

WJ2

WJ2K4 P0670

WJ2K4 C0672

WJ2

0.0000

0.006725

12500000

0.0003

WJ2

WJ2K4 P0672

WJ2K4 C0675

WJ2

0.0000

0.00675

12500000

0.0004

WJ2

WJ2K4 P0675

WJ2K4 C0677

WJ2

0.0000

0.006775

12500000

0.0004

WJ2

WJ2K4 P0677

WJ2K4 C0680

WJ2

0.0000

0.0068

12500000

0.0004

WJ2

WJ2K4 P0680

WJ2K4 C0685

WJ2

0.0000

0.00685

12500000

0.0005

WJ2

WJ2K4 P0685

WJ2K4 C0690

WJ2

0.0000

0.0069

12500000

0.0005

WJ2

WJ2K4 P0690

WJ2K4 C0695

WJ2

0.0000

0.00695

12500000

0.0006

WJ2

WJ2K4 P0695

WJ2K4 C0700

WJ2

0.0000

0.007

12500000

0.0006

WJ2

WJ2K4 P0700

WJ2K4 C0705

WJ2

0.0000

0.00705

12500000

0.0007

WJ2

WJ2K4 P0705

WJ2K4 C0710

WJ2

0.0000

0.0071

12500000

0.0007

WJ2

WJ2K4 P0710

WJ2K4 C0715

WJ2

0.0000

0.00715

12500000

0.0008

WJ2

WJ2K4 P0715

WJ2K4 C0720

WJ2

0.0000

0.0072

12500000

0.0008

WJ2

WJ2K4 P0720

WJ2K4 C0725

WJ2

0.0000

0.00725

12500000

0.0009

WJ2

WJ2K4 P0725

WJ2K4 C0730

WJ2

0.0000

0.0073

12500000

0.0009

WJ2

WJ2K4 P0730

Calls

Expiration: 09/05/2024 Days to Exp.: 12 Exchanges: CME Currency: USD

Puts

Local Name

Local Class

ClsPrc

Strike

Multiplier

ClsPrc

Local Class

Local Name

SJ2K4 C0570

SJ2

0.0000

0.0057

12500000

0.0000

SJ2

SJ2K4 P0570

SJ2K4 C0575

SJ2

0.0000

0.00575

12500000

0.0000

SJ2

SJ2K4 P0575

SJ2K4 C0580

SJ2

0.0006

0.0058

12500000

0.0000

SJ2

SJ2K4 P0580

SJ2K4 C0585

SJ2

0.0005

0.00585

12500000

0.0000

SJ2

SJ2K4 P0585

SJ2K4 C0590

SJ2

0.0005

0.0059

12500000

0.0000

SJ2

SJ2K4 P0590

SJ2K4 C0595

SJ2

0.0004

0.00595

12500000

0.0000

SJ2

SJ2K4 P0595

SJ2K4 C0600

SJ2

0.0004

0.006

12500000

0.0000

SJ2

SJ2K4 P0600

SJ2K4 C0605

SJ2

0.0003

0.00605

12500000

0.0000

SJ2

SJ2K4 P0605

SJ2K4 C0610

SJ2

0.0003

0.0061

12500000

0.0000

SJ2

SJ2K4 P0610

SJ2K4 C0615

SJ2

0.0002

0.00615

12500000

0.0000

SJ2

SJ2K4 P0615

SJ2K4 C0620

SJ2

0.0002

0.0062

12500000

0.0000

SJ2

SJ2K4 P0620

SJ2K4 C0622

SJ2

0.0000

0.006225

12500000

0.0000

SJ2

SJ2K4 P0622

SJ2K4 C0625

SJ2

0.0002

0.00625

12500000

0.0000

SJ2

SJ2K4 P0625

SJ2K4 C0627

SJ2

0.0001

0.006275

12500000

0.0000

SJ2

SJ2K4 P0627

SJ2K4 C0630

SJ2

0.0001

0.0063

12500000

0.0000

SJ2

SJ2K4 P0630

SJ2K4 C0632

SJ2

0.0001

0.006325

12500000

0.0000

SJ2

SJ2K4 P0632

SJ2K4 C0635

SJ2

0.0001

0.00635

12500000

0.0000

SJ2

SJ2K4 P0635

SJ2K4 C0637

SJ2

0.0001

0.006375

12500000

0.0001

SJ2

SJ2K4 P0637

SJ2K4 C0640

SJ2

0.0001

0.0064

12500000

0.0001

SJ2

SJ2K4 P0640

SJ2K4 C0642

SJ2

0.0000

0.006425

12500000

0.0001

SJ2

SJ2K4 P0642

SJ2K4 C0645

SJ2

0.0000

0.00645

12500000

0.0001

SJ2

SJ2K4 P0645

SJ2K4 C0647

SJ2

0.0000

0.006475

12500000

0.0001

SJ2

SJ2K4 P0647

SJ2K4 C0650

SJ2

0.0000

0.0065

12500000

0.0001

SJ2

SJ2K4 P0650

SJ2K4 C0652

SJ2

0.0000

0.006525

12500000

0.0002

SJ2

SJ2K4 P0652

SJ2K4 C0655

SJ2

0.0000

0.00655

12500000

0.0002

SJ2

SJ2K4 P0655

SJ2K4 C0657

SJ2

0.0000

0.006575

12500000

0.0002

SJ2

SJ2K4 P0657

SJ2K4 C0660

SJ2

0.0000

0.0066

12500000

0.0002

SJ2

SJ2K4 P0660

SJ2K4 C0662

SJ2

0.0000

0.006625

12500000

0.0002

SJ2

SJ2K4 P0662

SJ2K4 C0665

SJ2

0.0000

0.00665

12500000

0.0003

SJ2

SJ2K4 P0665

SJ2K4 C0667

SJ2

0.0000

0.006675

12500000

0.0003

SJ2

SJ2K4 P0667

SJ2K4 C0670

SJ2

0.0000

0.0067

12500000

0.0003

SJ2

SJ2K4 P0670

SJ2K4 C0675

SJ2

0.0000

0.00675

12500000

0.0004

SJ2

SJ2K4 P0675

SJ2K4 C0680

SJ2

0.0000

0.0068

12500000

0.0004

SJ2

SJ2K4 P0680

SJ2K4 C0685

SJ2

0.0000

0.00685

12500000

0.0005

SJ2

SJ2K4 P0685

SJ2K4 C0690

SJ2

0.0000

0.0069

12500000

0.0005

SJ2

SJ2K4 P0690

SJ2K4 C0695

SJ2

0.0000

0.00695

12500000

0.0006

SJ2

SJ2K4 P0695

SJ2K4 C0700

SJ2

0.0000

0.007

12500000

0.0006

SJ2

SJ2K4 P0700

SJ2K4 C0705

SJ2

0.0000

0.00705

12500000

0.0007

SJ2

SJ2K4 P0705

SJ2K4 C0710

SJ2

0.0000

0.0071

12500000

0.0007

SJ2

SJ2K4 P0710

SJ2K4 C0715

SJ2

0.0000

0.00715

12500000

0.0008

SJ2

SJ2K4 P0715

Calls

Expiration: 10/05/2024 Days to Exp.: 13 Exchanges: CME Currency: USD

Puts

Local Name

Local Class

ClsPrc

Strike

Multiplier

ClsPrc

Local Class

Local Name

2JYK4 C0570

2JY

0.0000

0.0057

12500000

0.0000

2JY

2JYK4 P0570

2JYK4 C0575

2JY

0.0000

0.00575

12500000

0.0000

2JY

2JYK4 P0575

2JYK4 C0580

2JY

0.0006

0.0058

12500000

0.0000

2JY

2JYK4 P0580

2JYK4 C0585

2JY

0.0005

0.00585

12500000

0.0000

2JY

2JYK4 P0585

2JYK4 C0590

2JY

0.0005

0.0059

12500000

0.0000

2JY

2JYK4 P0590

2JYK4 C0595

2JY

0.0004

0.00595

12500000

0.0000

2JY

2JYK4 P0595

2JYK4 C0600

2JY

0.0004

0.006

12500000

0.0000

2JY

2JYK4 P0600

2JYK4 C0605

2JY

0.0003

0.00605

12500000

0.0000

2JY

2JYK4 P0605

2JYK4 C0610

2JY

0.0003

0.0061

12500000

0.0000

2JY

2JYK4 P0610

2JYK4 C0615

2JY

0.0002

0.00615

12500000

0.0000

2JY

2JYK4 P0615

2JYK4 C0620

2JY

0.0002

0.0062

12500000

0.0000

2JY

2JYK4 P0620

2JYK4 C0622

2JY

0.0000

0.006225

12500000

0.0000

2JY

2JYK4 P0622

2JYK4 C0625

2JY

0.0002

0.00625

12500000

0.0000

2JY

2JYK4 P0625

2JYK4 C0627

2JY

0.0001

0.006275

12500000

0.0000

2JY

2JYK4 P0627

2JYK4 C0630

2JY

0.0001

0.0063

12500000

0.0000

2JY

2JYK4 P0630

2JYK4 C0632

2JY

0.0001

0.006325

12500000

0.0000

2JY

2JYK4 P0632

2JYK4 C0635

2JY

0.0001

0.00635

12500000

0.0000

2JY

2JYK4 P0635

2JYK4 C0637

2JY

0.0001

0.006375

12500000

0.0001

2JY

2JYK4 P0637

2JYK4 C0640

2JY

0.0001

0.0064

12500000

0.0001

2JY

2JYK4 P0640

2JYK4 C0642

2JY

0.0000

0.006425

12500000

0.0001

2JY

2JYK4 P0642

2JYK4 C0645

2JY

0.0000

0.00645

12500000

0.0001

2JY

2JYK4 P0645

2JYK4 C0647

2JY

0.0000

0.006475

12500000

0.0001

2JY

2JYK4 P0647

2JYK4 C0650

2JY

0.0000

0.0065

12500000

0.0001

2JY

2JYK4 P0650

2JYK4 C0652

2JY

0.0000

0.006525

12500000

0.0002

2JY

2JYK4 P0652

2JYK4 C0655

2JY

0.0000

0.00655

12500000

0.0002

2JY

2JYK4 P0655

2JYK4 C0657

2JY

0.0000

0.006575

12500000

0.0002

2JY

2JYK4 P0657

2JYK4 C0660

2JY

0.0000

0.0066

12500000

0.0002

2JY

2JYK4 P0660

2JYK4 C0662

2JY

0.0000

0.006625

12500000

0.0003

2JY

2JYK4 P0662

2JYK4 C0665

2JY

0.0000

0.00665

12500000

0.0003

2JY

2JYK4 P0665

2JYK4 C0667

2JY

0.0000

0.006675

12500000

0.0003

2JY

2JYK4 P0667

2JYK4 C0670

2JY

0.0000

0.0067

12500000

0.0003

2JY

2JYK4 P0670

2JYK4 C0672

2JY

0.0000

0.006725

12500000

0.0003

2JY

2JYK4 P0672

2JYK4 C0675

2JY

0.0000

0.00675

12500000

0.0004

2JY

2JYK4 P0675

2JYK4 C0677

2JY

0.0000

0.006775

12500000

0.0004

2JY

2JYK4 P0677

2JYK4 C0680

2JY

0.0000

0.0068

12500000

0.0004

2JY

2JYK4 P0680

2JYK4 C0682

2JY

0.0000

0.006825

12500000

0.0004

2JY

2JYK4 P0682

2JYK4 C0685

2JY

0.0000

0.00685

12500000

0.0005

2JY

2JYK4 P0685

2JYK4 C0687

2JY

0.0000

0.006875

12500000

0.0005

2JY

2JYK4 P0687

2JYK4 C0690

2JY

0.0000

0.0069

12500000

0.0005

2JY

2JYK4 P0690

2JYK4 C0695

2JY

0.0000

0.00695

12500000

0.0006

2JY

2JYK4 P0695

2JYK4 C0700

2JY

0.0000

0.007

12500000

0.0006

2JY

2JYK4 P0700

2JYK4 C0705

2JY

0.0000

0.00705

12500000

0.0007

2JY

2JYK4 P0705

2JYK4 C0710

2JY

0.0000

0.0071

12500000

0.0007

2JY

2JYK4 P0710

2JYK4 C0715

2JY

0.0000

0.00715

12500000

0.0008

2JY

2JYK4 P0715

2JYK4 C0720

2JY

0.0000

0.0072

12500000

0.0008

2JY

2JYK4 P0720

2JYK4 C0725

2JY

0.0000

0.00725

12500000

0.0009

2JY

2JYK4 P0725

2JYK4 C0730

2JY

0.0000

0.0073

12500000

0.0009

2JY

2JYK4 P0730

2JYK4 C0735

2JY

0.0000

0.00735

12500000

0.0010

2JY

2JYK4 P0735

Calls

Expiration: 13/05/2024 Days to Exp.: 16 Exchanges: CME Currency: USD

Puts

Local Name

Local Class

ClsPrc

Strike

Multiplier

ClsPrc

Local Class

Local Name

MJ2K4 C0570

MJ2

0.0000

0.0057

12500000

0.0000

MJ2

MJ2K4 P0570

MJ2K4 C0575

MJ2

0.0000

0.00575

12500000

0.0000

MJ2

MJ2K4 P0575

MJ2K4 C0580

MJ2

0.0006

0.0058

12500000

0.0000

MJ2

MJ2K4 P0580

MJ2K4 C0585

MJ2

0.0005

0.00585

12500000

0.0000

MJ2

MJ2K4 P0585

MJ2K4 C0590

MJ2

0.0005

0.0059

12500000

0.0000

MJ2

MJ2K4 P0590

MJ2K4 C0595

MJ2

0.0004

0.00595

12500000

0.0000

MJ2

MJ2K4 P0595

MJ2K4 C0600

MJ2

0.0004

0.006

12500000

0.0000

MJ2

MJ2K4 P0600

MJ2K4 C0605

MJ2

0.0003

0.00605

12500000

0.0000

MJ2

MJ2K4 P0605

MJ2K4 C0610

MJ2

0.0003

0.0061

12500000

0.0000

MJ2

MJ2K4 P0610

MJ2K4 C0615

MJ2

0.0002

0.00615

12500000

0.0000

MJ2

MJ2K4 P0615

MJ2K4 C0620

MJ2

0.0002

0.0062

12500000

0.0000

MJ2

MJ2K4 P0620

MJ2K4 C0622

MJ2

0.0000

0.006225

12500000

0.0000

MJ2

MJ2K4 P0622

MJ2K4 C0625

MJ2

0.0002

0.00625

12500000

0.0000

MJ2

MJ2K4 P0625

MJ2K4 C0627

MJ2

0.0001

0.006275

12500000

0.0000

MJ2

MJ2K4 P0627

MJ2K4 C0630

MJ2

0.0001

0.0063

12500000

0.0000

MJ2

MJ2K4 P0630

MJ2K4 C0632

MJ2

0.0001

0.006325

12500000

0.0000

MJ2

MJ2K4 P0632

MJ2K4 C0635

MJ2

0.0001

0.00635

12500000

0.0000

MJ2

MJ2K4 P0635

MJ2K4 C0637

MJ2

0.0001

0.006375

12500000

0.0001

MJ2

MJ2K4 P0637

MJ2K4 C0640

MJ2

0.0001

0.0064

12500000

0.0001

MJ2

MJ2K4 P0640

MJ2K4 C0642

MJ2

0.0000

0.006425

12500000

0.0001

MJ2

MJ2K4 P0642

MJ2K4 C0645

MJ2

0.0000

0.00645

12500000

0.0001

MJ2

MJ2K4 P0645

MJ2K4 C0647

MJ2

0.0000

0.006475

12500000

0.0001

MJ2

MJ2K4 P0647

MJ2K4 C0650

MJ2

0.0000

0.0065

12500000

0.0001

MJ2

MJ2K4 P0650

MJ2K4 C0652

MJ2

0.0000

0.006525

12500000

0.0002

MJ2

MJ2K4 P0652

MJ2K4 C0655

MJ2

0.0000

0.00655

12500000

0.0002

MJ2

MJ2K4 P0655

MJ2K4 C0657

MJ2

0.0000

0.006575

12500000

0.0002

MJ2

MJ2K4 P0657

MJ2K4 C0660

MJ2

0.0000

0.0066

12500000

0.0002

MJ2

MJ2K4 P0660

MJ2K4 C0662

MJ2

0.0000

0.006625

12500000

0.0003

MJ2

MJ2K4 P0662

MJ2K4 C0665

MJ2

0.0000

0.00665

12500000

0.0003

MJ2

MJ2K4 P0665

MJ2K4 C0667

MJ2

0.0000

0.006675

12500000

0.0003

MJ2

MJ2K4 P0667

MJ2K4 C0670

MJ2

0.0000

0.0067

12500000

0.0003

MJ2

MJ2K4 P0670

MJ2K4 C0672

MJ2

0.0000

0.006725

12500000

0.0003

MJ2

MJ2K4 P0672

MJ2K4 C0675

MJ2

0.0000

0.00675

12500000

0.0004

MJ2

MJ2K4 P0675

MJ2K4 C0680

MJ2

0.0000

0.0068

12500000

0.0004

MJ2

MJ2K4 P0680

MJ2K4 C0685

MJ2

0.0000

0.00685

12500000

0.0005

MJ2

MJ2K4 P0685

MJ2K4 C0690

MJ2

0.0000

0.0069

12500000

0.0005

MJ2

MJ2K4 P0690

MJ2K4 C0695

MJ2

0.0000

0.00695

12500000

0.0006

MJ2

MJ2K4 P0695

MJ2K4 C0700

MJ2

0.0000

0.007

12500000

0.0006

MJ2

MJ2K4 P0700

MJ2K4 C0705

MJ2

0.0000

0.00705

12500000

0.0007

MJ2

MJ2K4 P0705

MJ2K4 C0710

MJ2

0.0000

0.0071

12500000

0.0007

MJ2

MJ2K4 P0710

MJ2K4 C0715

MJ2

0.0000

0.00715

12500000

0.0008

MJ2

MJ2K4 P0715

MJ2K4 C0720

MJ2

0.0000

0.0072

12500000

0.0008

MJ2

MJ2K4 P0720

MJ2K4 C0725

MJ2

0.0000

0.00725

12500000

0.0009

MJ2

MJ2K4 P0725

Calls

Expiration: 15/05/2024 Days to Exp.: 17 Exchanges: CME Currency: USD

Puts

Local Name

Local Class

ClsPrc

Strike

Multiplier

ClsPrc

Local Class

Local Name

WJ3K4 C0570

WJ3

0.0000

0.0057

12500000

0.0000

WJ3

WJ3K4 P0570

WJ3K4 C0575

WJ3

0.0000

0.00575

12500000

0.0000

WJ3

WJ3K4 P0575

WJ3K4 C0580

WJ3

0.0006

0.0058

12500000

0.0000

WJ3

WJ3K4 P0580

WJ3K4 C0585

WJ3

0.0005

0.00585

12500000

0.0000

WJ3

WJ3K4 P0585

WJ3K4 C0590

WJ3

0.0005

0.0059

12500000

0.0000

WJ3

WJ3K4 P0590

WJ3K4 C0595

WJ3

0.0004

0.00595

12500000

0.0000

WJ3

WJ3K4 P0595

WJ3K4 C0600

WJ3

0.0004

0.006

12500000

0.0000

WJ3

WJ3K4 P0600

WJ3K4 C0605

WJ3

0.0003

0.00605

12500000

0.0000

WJ3

WJ3K4 P0605

WJ3K4 C0610

WJ3

0.0003

0.0061

12500000

0.0000

WJ3

WJ3K4 P0610

WJ3K4 C0615

WJ3

0.0002

0.00615

12500000

0.0000

WJ3

WJ3K4 P0615

WJ3K4 C0620

WJ3

0.0002

0.0062

12500000

0.0000

WJ3

WJ3K4 P0620

WJ3K4 C0622

WJ3

0.0000

0.006225

12500000

0.0000

WJ3

WJ3K4 P0622

WJ3K4 C0625

WJ3

0.0002

0.00625

12500000

0.0000

WJ3

WJ3K4 P0625

WJ3K4 C0627

WJ3

0.0001

0.006275

12500000

0.0000

WJ3

WJ3K4 P0627

WJ3K4 C0630

WJ3

0.0001

0.0063

12500000

0.0000

WJ3

WJ3K4 P0630

WJ3K4 C0632

WJ3

0.0001

0.006325

12500000

0.0000

WJ3

WJ3K4 P0632

WJ3K4 C0635

WJ3

0.0001

0.00635

12500000

0.0001

WJ3

WJ3K4 P0635

WJ3K4 C0637

WJ3

0.0001

0.006375

12500000

0.0001

WJ3

WJ3K4 P0637

WJ3K4 C0640

WJ3

0.0001

0.0064

12500000

0.0001

WJ3

WJ3K4 P0640

WJ3K4 C0642

WJ3

0.0001

0.006425

12500000

0.0001

WJ3

WJ3K4 P0642

WJ3K4 C0645

WJ3

0.0000

0.00645

12500000

0.0001

WJ3

WJ3K4 P0645

WJ3K4 C0647

WJ3

0.0000

0.006475

12500000

0.0001

WJ3

WJ3K4 P0647

WJ3K4 C0650

WJ3

0.0000

0.0065

12500000

0.0001

WJ3

WJ3K4 P0650

WJ3K4 C0652

WJ3

0.0000

0.006525

12500000

0.0002

WJ3

WJ3K4 P0652

WJ3K4 C0655

WJ3

0.0000

0.00655

12500000

0.0002

WJ3

WJ3K4 P0655

WJ3K4 C0657

WJ3

0.0000

0.006575

12500000

0.0002

WJ3

WJ3K4 P0657

WJ3K4 C0660

WJ3

0.0000

0.0066

12500000

0.0002

WJ3

WJ3K4 P0660

WJ3K4 C0662

WJ3

0.0000

0.006625

12500000

0.0003

WJ3

WJ3K4 P0662

WJ3K4 C0665

WJ3

0.0000

0.00665

12500000

0.0003

WJ3

WJ3K4 P0665

WJ3K4 C0667

WJ3

0.0000

0.006675

12500000

0.0003

WJ3

WJ3K4 P0667

WJ3K4 C0670

WJ3

0.0000

0.0067

12500000

0.0003

WJ3

WJ3K4 P0670

WJ3K4 C0672

WJ3

0.0000

0.006725

12500000

0.0003

WJ3

WJ3K4 P0672

WJ3K4 C0675

WJ3

0.0000

0.00675

12500000

0.0004

WJ3

WJ3K4 P0675

WJ3K4 C0680

WJ3

0.0000

0.0068

12500000

0.0004

WJ3

WJ3K4 P0680

WJ3K4 C0685

WJ3

0.0000

0.00685

12500000

0.0005

WJ3

WJ3K4 P0685

WJ3K4 C0690

WJ3

0.0000

0.0069

12500000

0.0005

WJ3

WJ3K4 P0690

WJ3K4 C0695

WJ3

0.0000

0.00695

12500000

0.0006

WJ3

WJ3K4 P0695

WJ3K4 C0700

WJ3

0.0000

0.007

12500000

0.0006

WJ3

WJ3K4 P0700

WJ3K4 C0705

WJ3

0.0000

0.00705

12500000

0.0007

WJ3

WJ3K4 P0705

WJ3K4 C0710

WJ3

0.0000

0.0071

12500000

0.0007

WJ3

WJ3K4 P0710

WJ3K4 C0715

WJ3

0.0000

0.00715

12500000

0.0008

WJ3

WJ3K4 P0715

WJ3K4 C0720

WJ3

0.0000

0.0072

12500000

0.0008

WJ3

WJ3K4 P0720

WJ3K4 C0725

WJ3

0.0000

0.00725

12500000

0.0009

WJ3

WJ3K4 P0725

Calls

Expiration: 17/05/2024 Days to Exp.: 19 Exchanges: CME Currency: USD

Puts

Local Name

Local Class

ClsPrc

Strike

Multiplier

ClsPrc

Local Class

Local Name

3JYK4 C0570

3JY

0.0000

0.0057

12500000

0.0000

3JY

3JYK4 P0570

3JYK4 C0575

3JY

0.0000

0.00575

12500000

0.0000

3JY

3JYK4 P0575

3JYK4 C0580

3JY

0.0006

0.0058

12500000

0.0000

3JY

3JYK4 P0580

3JYK4 C0585

3JY

0.0005

0.00585

12500000

0.0000

3JY

3JYK4 P0585

3JYK4 C0590

3JY

0.0005

0.0059

12500000

0.0000

3JY

3JYK4 P0590

3JYK4 C0595

3JY

0.0004

0.00595

12500000

0.0000

3JY

3JYK4 P0595

3JYK4 C0600

3JY

0.0004

0.006

12500000

0.0000

3JY

3JYK4 P0600

3JYK4 C0605

3JY

0.0003

0.00605

12500000

0.0000

3JY

3JYK4 P0605

3JYK4 C0610

3JY

0.0003

0.0061

12500000

0.0000

3JY

3JYK4 P0610

3JYK4 C0615

3JY

0.0002

0.00615

12500000

0.0000

3JY

3JYK4 P0615

3JYK4 C0620

3JY

0.0002

0.0062

12500000

0.0000

3JY

3JYK4 P0620

3JYK4 C0622

3JY

0.0000

0.006225

12500000

0.0000

3JY

3JYK4 P0622

3JYK4 C0625

3JY

0.0002

0.00625

12500000

0.0000

3JY

3JYK4 P0625

3JYK4 C0627

3JY

0.0001

0.006275

12500000

0.0000

3JY

3JYK4 P0627

3JYK4 C0630

3JY

0.0001

0.0063

12500000

0.0000

3JY

3JYK4 P0630

3JYK4 C0632

3JY

0.0001

0.006325

12500000

0.0000

3JY

3JYK4 P0632

3JYK4 C0635

3JY

0.0001

0.00635

12500000

0.0001

3JY

3JYK4 P0635

3JYK4 C0637

3JY

0.0001

0.006375

12500000

0.0001

3JY

3JYK4 P0637

3JYK4 C0640

3JY

0.0001

0.0064

12500000

0.0001

3JY

3JYK4 P0640

3JYK4 C0642

3JY

0.0001

0.006425

12500000

0.0001

3JY

3JYK4 P0642

3JYK4 C0645

3JY

0.0000

0.00645

12500000

0.0001

3JY

3JYK4 P0645

3JYK4 C0647

3JY

0.0000

0.006475

12500000

0.0001

3JY

3JYK4 P0647

3JYK4 C0650

3JY

0.0000

0.0065

12500000

0.0001

3JY

3JYK4 P0650

3JYK4 C0652

3JY

0.0000

0.006525

12500000

0.0002

3JY

3JYK4 P0652

3JYK4 C0655

3JY

0.0000

0.00655

12500000

0.0002

3JY

3JYK4 P0655

3JYK4 C0657

3JY

0.0000

0.006575

12500000

0.0002

3JY

3JYK4 P0657

3JYK4 C0660

3JY

0.0000

0.0066

12500000

0.0002

3JY

3JYK4 P0660

3JYK4 C0662

3JY

0.0000

0.006625

12500000

0.0003

3JY

3JYK4 P0662

3JYK4 C0665

3JY

0.0000

0.00665

12500000

0.0003

3JY

3JYK4 P0665

3JYK4 C0667

3JY

0.0000

0.006675

12500000

0.0003

3JY

3JYK4 P0667

3JYK4 C0670

3JY

0.0000

0.0067

12500000

0.0003

3JY

3JYK4 P0670

3JYK4 C0672

3JY

0.0000

0.006725

12500000

0.0003

3JY

3JYK4 P0672

3JYK4 C0675

3JY

0.0000

0.00675

12500000

0.0004

3JY

3JYK4 P0675

3JYK4 C0677

3JY

0.0000

0.006775

12500000

0.0004

3JY

3JYK4 P0677

3JYK4 C0680

3JY

0.0000

0.0068

12500000

0.0004

3JY

3JYK4 P0680

3JYK4 C0685

3JY

0.0000

0.00685

12500000

0.0005

3JY

3JYK4 P0685

3JYK4 C0690

3JY

0.0000

0.0069

12500000

0.0005

3JY

3JYK4 P0690

3JYK4 C0695

3JY

0.0000

0.00695

12500000

0.0006

3JY

3JYK4 P0695

3JYK4 C0700

3JY

0.0000

0.007

12500000

0.0006

3JY

3JYK4 P0700

3JYK4 C0705

3JY

0.0000

0.00705

12500000

0.0007

3JY

3JYK4 P0705

3JYK4 C0710

3JY

0.0000

0.0071

12500000

0.0007

3JY

3JYK4 P0710

3JYK4 C0715

3JY

0.0000

0.00715

12500000

0.0008

3JY

3JYK4 P0715

3JYK4 C0720

3JY

0.0000

0.0072

12500000

0.0008

3JY

3JYK4 P0720

3JYK4 C0725

3JY

0.0000

0.00725

12500000

0.0009

3JY

3JYK4 P0725

3JYK4 C0730

3JY

0.0000

0.0073

12500000

0.0009

3JY

3JYK4 P0730

Calls

Expiration: 20/05/2024 Days to Exp.: 22 Exchanges: CME Currency: USD

Puts

Local Name

Local Class

ClsPrc

Strike

Multiplier

ClsPrc

Local Class

Local Name

MJ3K4 C0570

MJ3

0.0000

0.0057

12500000

0.0000

MJ3

MJ3K4 P0570

MJ3K4 C0575

MJ3

0.0000

0.00575

12500000

0.0000

MJ3

MJ3K4 P0575

MJ3K4 C0580

MJ3

0.0006

0.0058

12500000

0.0000

MJ3

MJ3K4 P0580

MJ3K4 C0585

MJ3

0.0005

0.00585

12500000

0.0000

MJ3

MJ3K4 P0585

MJ3K4 C0590

MJ3

0.0005

0.0059

12500000

0.0000

MJ3

MJ3K4 P0590

MJ3K4 C0595

MJ3

0.0004

0.00595

12500000

0.0000

MJ3

MJ3K4 P0595

MJ3K4 C0600

MJ3

0.0004

0.006

12500000

0.0000

MJ3

MJ3K4 P0600

MJ3K4 C0605

MJ3

0.0003

0.00605

12500000

0.0000

MJ3

MJ3K4 P0605

MJ3K4 C0610

MJ3

0.0003

0.0061

12500000

0.0000

MJ3

MJ3K4 P0610

MJ3K4 C0615

MJ3

0.0002

0.00615

12500000

0.0000

MJ3

MJ3K4 P0615

MJ3K4 C0620

MJ3

0.0002

0.0062

12500000

0.0000

MJ3

MJ3K4 P0620

MJ3K4 C0622

MJ3

0.0000

0.006225

12500000

0.0000

MJ3

MJ3K4 P0622

MJ3K4 C0625

MJ3

0.0002

0.00625

12500000

0.0000

MJ3

MJ3K4 P0625

MJ3K4 C0627

MJ3

0.0001

0.006275

12500000

0.0000

MJ3

MJ3K4 P0627

MJ3K4 C0630

MJ3

0.0001

0.0063

12500000

0.0000

MJ3

MJ3K4 P0630

MJ3K4 C0632

MJ3

0.0001

0.006325

12500000

0.0000

MJ3

MJ3K4 P0632

MJ3K4 C0635

MJ3

0.0001

0.00635

12500000

0.0001

MJ3

MJ3K4 P0635

MJ3K4 C0637

MJ3

0.0001

0.006375

12500000

0.0001

MJ3

MJ3K4 P0637

MJ3K4 C0640

MJ3

0.0001

0.0064

12500000

0.0001

MJ3

MJ3K4 P0640

MJ3K4 C0642

MJ3

0.0001

0.006425

12500000

0.0001

MJ3

MJ3K4 P0642

MJ3K4 C0645

MJ3

0.0001

0.00645

12500000

0.0001

MJ3

MJ3K4 P0645

MJ3K4 C0647

MJ3

0.0000

0.006475

12500000

0.0001

MJ3

MJ3K4 P0647

MJ3K4 C0650

MJ3

0.0000

0.0065

12500000

0.0001

MJ3

MJ3K4 P0650

MJ3K4 C0652

MJ3

0.0000

0.006525

12500000

0.0002

MJ3

MJ3K4 P0652

MJ3K4 C0655

MJ3

0.0000

0.00655

12500000

0.0002

MJ3

MJ3K4 P0655

MJ3K4 C0657

MJ3

0.0000

0.006575

12500000

0.0002

MJ3

MJ3K4 P0657

MJ3K4 C0660

MJ3

0.0000

0.0066

12500000

0.0002

MJ3

MJ3K4 P0660

MJ3K4 C0662

MJ3

0.0000

0.006625

12500000

0.0003

MJ3

MJ3K4 P0662

MJ3K4 C0665

MJ3

0.0000

0.00665

12500000

0.0003

MJ3

MJ3K4 P0665

MJ3K4 C0667

MJ3

0.0000

0.006675

12500000

0.0003

MJ3

MJ3K4 P0667

MJ3K4 C0670

MJ3

0.0000

0.0067

12500000

0.0003

MJ3

MJ3K4 P0670

MJ3K4 C0672

MJ3

0.0000

0.006725

12500000

0.0003

MJ3

MJ3K4 P0672

MJ3K4 C0675

MJ3

0.0000

0.00675

12500000

0.0004

MJ3

MJ3K4 P0675

MJ3K4 C0680

MJ3

0.0000

0.0068

12500000

0.0004

MJ3

MJ3K4 P0680

MJ3K4 C0685

MJ3

0.0000

0.00685

12500000

0.0005

MJ3

MJ3K4 P0685

MJ3K4 C0690

MJ3

0.0000

0.0069

12500000

0.0005

MJ3

MJ3K4 P0690

MJ3K4 C0695

MJ3

0.0000

0.00695

12500000

0.0006

MJ3

MJ3K4 P0695

MJ3K4 C0700

MJ3

0.0000

0.007

12500000

0.0006

MJ3

MJ3K4 P0700

MJ3K4 C0705

MJ3

0.0000

0.00705

12500000

0.0007

MJ3

MJ3K4 P0705

MJ3K4 C0710

MJ3

0.0000

0.0071

12500000

0.0007

MJ3

MJ3K4 P0710

MJ3K4 C0715

MJ3

0.0000

0.00715

12500000

0.0008

MJ3

MJ3K4 P0715

MJ3K4 C0720

MJ3

0.0000

0.0072

12500000

0.0008

MJ3

MJ3K4 P0720

Calls

Expiration: 22/05/2024 Days to Exp.: 24 Exchanges: CME Currency: USD

Puts

Local Name

Local Class

ClsPrc

Strike

Multiplier

ClsPrc

Local Class

Local Name

WJ4K4 C0570

WJ4

0.0000

0.0057

12500000

0.0000

WJ4

WJ4K4 P0570

WJ4K4 C0575

WJ4

0.0000

0.00575

12500000

0.0000

WJ4

WJ4K4 P0575

WJ4K4 C0580

WJ4

0.0006

0.0058

12500000

0.0000

WJ4

WJ4K4 P0580

WJ4K4 C0585

WJ4

0.0005

0.00585

12500000

0.0000

WJ4

WJ4K4 P0585

WJ4K4 C0590

WJ4

0.0005

0.0059

12500000

0.0000

WJ4

WJ4K4 P0590

WJ4K4 C0595

WJ4

0.0004

0.00595

12500000

0.0000

WJ4

WJ4K4 P0595

WJ4K4 C0600

WJ4

0.0004

0.006

12500000

0.0000

WJ4

WJ4K4 P0600

WJ4K4 C0605

WJ4

0.0003

0.00605

12500000

0.0000

WJ4

WJ4K4 P0605

WJ4K4 C0610

WJ4

0.0003

0.0061

12500000

0.0000

WJ4

WJ4K4 P0610

WJ4K4 C0615

WJ4

0.0002

0.00615

12500000

0.0000

WJ4

WJ4K4 P0615

WJ4K4 C0620

WJ4

0.0002

0.0062

12500000

0.0000

WJ4

WJ4K4 P0620

WJ4K4 C0622

WJ4

0.0000

0.006225

12500000

0.0000

WJ4

WJ4K4 P0622

WJ4K4 C0625

WJ4

0.0002

0.00625

12500000

0.0000

WJ4

WJ4K4 P0625

WJ4K4 C0627

WJ4

0.0001

0.006275

12500000

0.0000

WJ4

WJ4K4 P0627

WJ4K4 C0630

WJ4

0.0001

0.0063

12500000

0.0000

WJ4

WJ4K4 P0630

WJ4K4 C0632

WJ4

0.0001

0.006325

12500000

0.0000

WJ4

WJ4K4 P0632

WJ4K4 C0635

WJ4

0.0001

0.00635

12500000

0.0001

WJ4

WJ4K4 P0635

WJ4K4 C0637

WJ4

0.0001

0.006375

12500000

0.0001

WJ4

WJ4K4 P0637

WJ4K4 C0640

WJ4

0.0001

0.0064

12500000

0.0001

WJ4

WJ4K4 P0640

WJ4K4 C0642

WJ4

0.0001

0.006425

12500000

0.0001

WJ4

WJ4K4 P0642

WJ4K4 C0645

WJ4

0.0001

0.00645

12500000

0.0001

WJ4

WJ4K4 P0645

WJ4K4 C0647

WJ4

0.0000

0.006475

12500000

0.0001

WJ4

WJ4K4 P0647

WJ4K4 C0650

WJ4

0.0000

0.0065

12500000

0.0002

WJ4

WJ4K4 P0650

WJ4K4 C0652

WJ4

0.0000

0.006525

12500000

0.0002

WJ4

WJ4K4 P0652

WJ4K4 C0655

WJ4

0.0000

0.00655

12500000

0.0002

WJ4

WJ4K4 P0655

WJ4K4 C0657

WJ4

0.0000

0.006575

12500000

0.0002

WJ4

WJ4K4 P0657

WJ4K4 C0660

WJ4

0.0000

0.0066

12500000

0.0002

WJ4

WJ4K4 P0660

WJ4K4 C0662

WJ4

0.0000

0.006625

12500000

0.0003

WJ4

WJ4K4 P0662

WJ4K4 C0665

WJ4

0.0000

0.00665

12500000

0.0003

WJ4

WJ4K4 P0665

WJ4K4 C0667

WJ4

0.0000

0.006675

12500000

0.0003

WJ4

WJ4K4 P0667

WJ4K4 C0670

WJ4

0.0000

0.0067

12500000

0.0003

WJ4

WJ4K4 P0670

WJ4K4 C0675

WJ4

0.0000

0.00675

12500000

0.0004

WJ4

WJ4K4 P0675

WJ4K4 C0680

WJ4

0.0000

0.0068

12500000

0.0004

WJ4

WJ4K4 P0680

WJ4K4 C0685

WJ4

0.0000

0.00685

12500000

0.0005

WJ4

WJ4K4 P0685

WJ4K4 C0690

WJ4

0.0000

0.0069

12500000

0.0005

WJ4

WJ4K4 P0690

WJ4K4 C0695

WJ4

0.0000

0.00695

12500000

0.0006

WJ4

WJ4K4 P0695

WJ4K4 C0700

WJ4

0.0000

0.007

12500000

0.0006

WJ4

WJ4K4 P0700

WJ4K4 C0705

WJ4

0.0000

0.00705

12500000

0.0007

WJ4

WJ4K4 P0705

WJ4K4 C0710

WJ4

0.0000

0.0071

12500000

0.0007

WJ4

WJ4K4 P0710

WJ4K4 C0715

WJ4

0.0000

0.00715

12500000

0.0008

WJ4

WJ4K4 P0715

WJ4K4 C0720

WJ4

0.0000

0.0072

12500000

0.0008

WJ4

WJ4K4 P0720

Calls

Expiration: 24/05/2024 Days to Exp.: 26 Exchanges: CME Currency: USD

Puts

Local Name

Local Class

ClsPrc

Strike

Multiplier

ClsPrc

Local Class

Local Name

4JYK4 C0570

4JY

0.0000

0.0057

12500000

0.0000

4JY

4JYK4 P0570

4JYK4 C0575

4JY

0.0000

0.00575

12500000

0.0000

4JY

4JYK4 P0575

4JYK4 C0580

4JY

0.0006

0.0058

12500000

0.0000

4JY

4JYK4 P0580

4JYK4 C0585

4JY

0.0005

0.00585

12500000

0.0000

4JY

4JYK4 P0585

4JYK4 C0590

4JY

0.0005

0.0059

12500000

0.0000

4JY

4JYK4 P0590

4JYK4 C0595

4JY

0.0004

0.00595

12500000

0.0000

4JY

4JYK4 P0595

4JYK4 C0600

4JY

0.0004

0.006

12500000

0.0000

4JY

4JYK4 P0600

4JYK4 C0605

4JY

0.0003

0.00605

12500000

0.0000

4JY

4JYK4 P0605

4JYK4 C0610

4JY

0.0003

0.0061

12500000

0.0000

4JY

4JYK4 P0610

4JYK4 C0615

4JY

0.0002

0.00615

12500000

0.0000

4JY

4JYK4 P0615

4JYK4 C0620

4JY

0.0002

0.0062

12500000

0.0000

4JY

4JYK4 P0620

4JYK4 C0622

4JY

0.0000

0.006225

12500000

0.0000

4JY

4JYK4 P0622

4JYK4 C0625

4JY

0.0002

0.00625

12500000

0.0000

4JY

4JYK4 P0625

4JYK4 C0627

4JY

0.0001

0.006275

12500000

0.0000

4JY

4JYK4 P0627

4JYK4 C0630

4JY

0.0001

0.0063

12500000

0.0000

4JY

4JYK4 P0630

4JYK4 C0632

4JY

0.0001

0.006325

12500000

0.0001

4JY

4JYK4 P0632

4JYK4 C0635

4JY

0.0001

0.00635

12500000

0.0001

4JY

4JYK4 P0635

4JYK4 C0637

4JY

0.0001

0.006375

12500000

0.0001

4JY

4JYK4 P0637

4JYK4 C0640

4JY

0.0001

0.0064

12500000

0.0001

4JY

4JYK4 P0640

4JYK4 C0642

4JY

0.0001

0.006425

12500000

0.0001

4JY

4JYK4 P0642

4JYK4 C0645

4JY

0.0001

0.00645

12500000

0.0001

4JY

4JYK4 P0645

4JYK4 C0647

4JY

0.0000

0.006475

12500000

0.0001

4JY

4JYK4 P0647

4JYK4 C0650

4JY

0.0000

0.0065

12500000

0.0002

4JY

4JYK4 P0650

4JYK4 C0652

4JY

0.0000

0.006525

12500000

0.0002

4JY

4JYK4 P0652

4JYK4 C0655

4JY

0.0000

0.00655

12500000

0.0002

4JY

4JYK4 P0655

4JYK4 C0657

4JY

0.0000

0.006575

12500000

0.0002

4JY

4JYK4 P0657

4JYK4 C0660

4JY

0.0000

0.0066

12500000

0.0002

4JY

4JYK4 P0660

4JYK4 C0662

4JY

0.0000

0.006625

12500000

0.0003

4JY

4JYK4 P0662

4JYK4 C0665

4JY

0.0000

0.00665

12500000

0.0003

4JY

4JYK4 P0665

4JYK4 C0667

4JY

0.0000

0.006675

12500000

0.0003

4JY

4JYK4 P0667

4JYK4 C0670

4JY

0.0000

0.0067

12500000

0.0003

4JY

4JYK4 P0670

4JYK4 C0672

4JY

0.0000

0.006725

12500000

0.0003

4JY

4JYK4 P0672

4JYK4 C0675

4JY

0.0000

0.00675

12500000

0.0004

4JY

4JYK4 P0675

4JYK4 C0680

4JY

0.0000

0.0068

12500000

0.0004

4JY

4JYK4 P0680

4JYK4 C0685

4JY

0.0000

0.00685

12500000

0.0005

4JY

4JYK4 P0685

4JYK4 C0690

4JY

0.0000

0.0069

12500000

0.0005

4JY

4JYK4 P0690

4JYK4 C0695

4JY

0.0000

0.00695

12500000

0.0006

4JY

4JYK4 P0695

4JYK4 C0700

4JY

0.0000

0.007

12500000

0.0006

4JY

4JYK4 P0700

4JYK4 C0705

4JY

0.0000

0.00705

12500000

0.0007

4JY

4JYK4 P0705

4JYK4 C0710

4JY

0.0000

0.0071

12500000

0.0007

4JY

4JYK4 P0710

4JYK4 C0715

4JY

0.0000

0.00715

12500000

0.0008

4JY

4JYK4 P0715

4JYK4 C0720

4JY

0.0000

0.0072

12500000

0.0008

4JY

4JYK4 P0720

Calls

Expiration: 31/05/2024 Days to Exp.: 33 Exchanges: CME Currency: USD

Puts

Local Name

Local Class

ClsPrc

Strike

Multiplier

ClsPrc

Local Class

Local Name

5JYK4 C0570

5JY

0.0000

0.0057

12500000

0.0000

5JY

5JYK4 P0570

5JYK4 C0575

5JY

0.0000

0.00575

12500000

0.0000

5JY

5JYK4 P0575

5JYK4 C0580

5JY

0.0000

0.0058

12500000

0.0000

5JY

5JYK4 P0580

5JYK4 C0585

5JY

0.0000

0.00585

12500000

0.0000

5JY

5JYK4 P0585

5JYK4 C0590

5JY

0.0000

0.0059

12500000

0.0000

5JY

5JYK4 P0590

5JYK4 C0595

5JY

0.0000

0.00595

12500000

0.0000

5JY

5JYK4 P0595

5JYK4 C0600

5JY

0.0000

0.006

12500000

0.0000

5JY

5JYK4 P0600

5JYK4 C0605

5JY

0.0000

0.00605

12500000

0.0000

5JY

5JYK4 P0605

5JYK4 C0610

5JY

0.0000

0.0061

12500000

0.0000

5JY

5JYK4 P0610

5JYK4 C0615

5JY

0.0000

0.00615

12500000

0.0000

5JY

5JYK4 P0615

5JYK4 C0620

5JY

0.0000

0.0062

12500000

0.0000

5JY

5JYK4 P0620

5JYK4 C0622

5JY

0.0000

0.006225

12500000

0.0000

5JY

5JYK4 P0622

5JYK4 C0625

5JY

0.0000

0.00625

12500000

0.0000

5JY

5JYK4 P0625

5JYK4 C0627

5JY

0.0000

0.006275

12500000

0.0000

5JY

5JYK4 P0627

5JYK4 C0630

5JY

0.0000

0.0063

12500000

0.0000

5JY

5JYK4 P0630

5JYK4 C0632

5JY

0.0000

0.006325

12500000

0.0000

5JY

5JYK4 P0632

5JYK4 C0635

5JY

0.0000

0.00635

12500000

0.0000

5JY

5JYK4 P0635

5JYK4 C0637

5JY

0.0000

0.006375

12500000

0.0000

5JY

5JYK4 P0637

5JYK4 C0640

5JY

0.0000

0.0064

12500000

0.0000

5JY

5JYK4 P0640

5JYK4 C0642

5JY

0.0000

0.006425

12500000

0.0000

5JY

5JYK4 P0642

5JYK4 C0645

5JY

0.0000

0.00645

12500000

0.0000

5JY

5JYK4 P0645

5JYK4 C0647

5JY

0.0000

0.006475

12500000

0.0000

5JY

5JYK4 P0647

5JYK4 C0650

5JY

0.0000

0.0065

12500000

0.0000

5JY

5JYK4 P0650

5JYK4 C0652

5JY

0.0000

0.006525

12500000

0.0000

5JY

5JYK4 P0652

5JYK4 C0655

5JY

0.0000

0.00655

12500000

0.0000

5JY

5JYK4 P0655

5JYK4 C0657

5JY

0.0000

0.006575

12500000

0.0000

5JY

5JYK4 P0657

5JYK4 C0660

5JY

0.0000

0.0066

12500000

0.0000

5JY

5JYK4 P0660

5JYK4 C0665

5JY

0.0000

0.00665

12500000

0.0000

5JY

5JYK4 P0665

5JYK4 C0670

5JY

0.0000

0.0067

12500000

0.0000

5JY

5JYK4 P0670

5JYK4 C0675

5JY

0.0000

0.00675

12500000

0.0000

5JY

5JYK4 P0675

5JYK4 C0680

5JY

0.0000

0.0068

12500000

0.0000

5JY

5JYK4 P0680

5JYK4 C0685

5JY

0.0000

0.00685

12500000

0.0000

5JY

5JYK4 P0685

5JYK4 C0690

5JY

0.0000

0.0069

12500000

0.0000

5JY

5JYK4 P0690

5JYK4 C0695

5JY

0.0000

0.00695

12500000

0.0000

5JY

5JYK4 P0695

5JYK4 C0700

5JY

0.0000

0.007

12500000

0.0000

5JY

5JYK4 P0700

5JYK4 C0705

5JY

0.0000

0.00705

12500000

0.0000

5JY

5JYK4 P0705

5JYK4 C0710

5JY

0.0000

0.0071

12500000

0.0000

5JY

5JYK4 P0710

Calls

Expiration: 07/06/2024 Days to Exp.: 40 Exchanges: CME Currency: USD

Puts

Local Name

Local Class

ClsPrc

Strike

Multiplier

ClsPrc

Local Class

Local Name

JPUM4 C0490

JPU

0.0000

0.0049

12500000

0.0000

JPU

JPUM4 P0490

JPUM4 C0500

JPU

0.0014

0.005

12500000

0.0000

JPU

JPUM4 P0500

JPUM4 C0510

JPU

0.0013

0.0051

12500000

0.0000

JPU

JPUM4 P0510

JPUM4 C0520

JPU

0.0012

0.0052

12500000

0.0000

JPU

JPUM4 P0520

JPUM4 C0530

JPU

0.0011

0.0053

12500000

0.0000

JPU

JPUM4 P0530

JPUM4 C0540

JPU

0.0010

0.0054

12500000

0.0000

JPU

JPUM4 P0540

JPUM4 C0550

JPU

0.0009

0.0055

12500000

0.0000

JPU

JPUM4 P0550

JPUM4 C0560

JPU

0.0008

0.0056

12500000

0.0000

JPU

JPUM4 P0560

JPUM4 C0570

JPU

0.0007

0.0057

12500000

0.0000

JPU

JPUM4 P0570

JPUM4 C0580

JPU

0.0006

0.0058

12500000

0.0000

JPU

JPUM4 P0580

JPUM4 C0590

JPU

0.0005

0.0059

12500000

0.0000

JPU

JPUM4 P0590

JPUM4 C0595

JPU

0.0000

0.00595

12500000

0.0000

JPU

JPUM4 P0595

JPUM4 C0600

JPU

0.0004

0.006

12500000

0.0000

JPU

JPUM4 P0600

JPUM4 C0605

JPU

0.0003

0.00605

12500000

0.0000

JPU

JPUM4 P0605

JPUM4 C0610

JPU

0.0003

0.0061

12500000

0.0000

JPU

JPUM4 P0610

JPUM4 C0615

JPU

0.0003

0.00615

12500000

0.0000

JPU

JPUM4 P0615

JPUM4 C0620

JPU

0.0002

0.0062

12500000

0.0000

JPU

JPUM4 P0620

JPUM4 C0625

JPU

0.0002

0.00625

12500000

0.0000

JPU

JPUM4 P0625

JPUM4 C0630

JPU

0.0001

0.0063

12500000

0.0001

JPU

JPUM4 P0630

JPUM4 C0635

JPU

0.0001

0.00635

12500000

0.0001

JPU

JPUM4 P0635

JPUM4 C0640

JPU

0.0001

0.0064

12500000

0.0001

JPU

JPUM4 P0640

JPUM4 C0645

JPU

0.0001

0.00645

12500000

0.0001

JPU

JPUM4 P0645

JPUM4 C0650

JPU

0.0001

0.0065

12500000

0.0002

JPU

JPUM4 P0650

JPUM4 C0655

JPU

0.0000

0.00655

12500000

0.0002

JPU

JPUM4 P0655

JPUM4 C0660

JPU

0.0000

0.0066

12500000

0.0002

JPU

JPUM4 P0660

JPUM4 C0665

JPU

0.0000

0.00665

12500000

0.0003

JPU

JPUM4 P0665

JPUM4 C0670

JPU

0.0000

0.0067

12500000

0.0003

JPU

JPUM4 P0670

JPUM4 C0675

JPU

0.0000

0.00675

12500000

0.0004

JPU

JPUM4 P0675

JPUM4 C0680

JPU

0.0000

0.0068

12500000

0.0004

JPU

JPUM4 P0680

JPUM4 C0685

JPU

0.0000

0.00685

12500000

0.0005

JPU

JPUM4 P0685

JPUM4 C0690

JPU

0.0000

0.0069

12500000

0.0005

JPU

JPUM4 P0690

JPUM4 C0695

JPU

0.0000

0.00695

12500000

0.0006

JPU

JPUM4 P0695

JPUM4 C0700

JPU

0.0000

0.007

12500000

0.0006

JPU

JPUM4 P0700

JPUM4 C0705

JPU

0.0000

0.00705

12500000

0.0007

JPU

JPUM4 P0705

JPUM4 C0710

JPU

0.0000

0.0071

12500000

0.0007

JPU

JPUM4 P0710

JPUM4 C0715

JPU

0.0000

0.00715

12500000

0.0008

JPU

JPUM4 P0715

JPUM4 C0720

JPU

0.0000

0.0072

12500000

0.0008

JPU

JPUM4 P0720

JPUM4 C0725

JPU

0.0000

0.00725

12500000

0.0009

JPU

JPUM4 P0725

JPUM4 C0730

JPU

0.0000

0.0073

12500000

0.0009

JPU

JPUM4 P0730

JPUM4 C0735

JPU

0.0000

0.00735

12500000

0.0010

JPU

JPUM4 P0735

JPUM4 C0740

JPU

0.0000

0.0074

12500000

0.0010

JPU

JPUM4 P0740

JPUM4 C0745

JPU

0.0000

0.00745

12500000

0.0011

JPU

JPUM4 P0745

JPUM4 C0750

JPU

0.0000

0.0075

12500000

0.0011

JPU

JPUM4 P0750

JPUM4 C0755

JPU

0.0000

0.00755

12500000

0.0012

JPU

JPUM4 P0755

JPUM4 C0760

JPU

0.0000

0.0076

12500000

0.0012

JPU

JPUM4 P0760

JPUM4 C0765

JPU

0.0000

0.00765

12500000

0.0013

JPU

JPUM4 P0765

JPUM4 C0770

JPU

0.0000

0.0077

12500000

0.0013

JPU

JPUM4 P0770

JPUM4 C0775

JPU

0.0000

0.00775

12500000

0.0014

JPU

JPUM4 P0775

JPUM4 C0780

JPU

0.0000

0.0078

12500000

0.0014

JPU

JPUM4 P0780

JPUM4 C0785

JPU

0.0000

0.00785

12500000

0.0015

JPU

JPUM4 P0785

JPUM4 C0790

JPU

0.0000

0.0079

12500000

0.0015

JPU

JPUM4 P0790

JPUM4 C0795

JPU

0.0000

0.00795

12500000

0.0016

JPU

JPUM4 P0795

JPUM4 C0800

JPU

0.0000

0.008

12500000

0.0016

JPU

JPUM4 P0800

JPUM4 C0805

JPU

0.0000

0.00805

12500000

0.0017

JPU

JPUM4 P0805

JPUM4 C0810

JPU

0.0000

0.0081

12500000

0.0017

JPU

JPUM4 P0810

JPUM4 C0815

JPU

0.0000

0.00815

12500000

0.0018

JPU

JPUM4 P0815

JPUM4 C0820

JPU

0.0000

0.0082

12500000

0.0018

JPU

JPUM4 P0820

JPUM4 C0825

JPU

0.0000

0.00825

12500000

0.0019

JPU

JPUM4 P0825

JPUM4 C0830

JPU

0.0000

0.0083

12500000

0.0019

JPU

JPUM4 P0830

JPUM4 C0835

JPU

0.0000

0.00835

12500000

0.0020

JPU

JPUM4 P0835

JPUM4 C0840

JPU

0.0000

0.0084

12500000

0.0020

JPU

JPUM4 P0840

JPUM4 C0845

JPU

0.0000

0.00845

12500000

0.0020

JPU

JPUM4 P0845

JPUM4 C0850

JPU

0.0000

0.0085

12500000

0.0021

JPU

JPUM4 P0850

JPUM4 C0855

JPU

0.0000

0.00855

12500000

0.0021

JPU

JPUM4 P0855

JPUM4 C0860

JPU

0.0000

0.0086

12500000

0.0022

JPU

JPUM4 P0860

JPUM4 C0865

JPU

0.0000

0.00865

12500000

0.0022

JPU

JPUM4 P0865

JPUM4 C0870

JPU

0.0000

0.0087

12500000

0.0023

JPU

JPUM4 P0870

JPUM4 C0875

JPU

0.0000

0.00875

12500000

0.0023

JPU

JPUM4 P0875

JPUM4 C0880

JPU

0.0000

0.0088

12500000

0.0024

JPU

JPUM4 P0880

JPUM4 C0885

JPU

0.0000

0.00885

12500000

0.0024

JPU

JPUM4 P0885

JPUM4 C0890

JPU

0.0000

0.0089

12500000

0.0025

JPU

JPUM4 P0890

JPUM4 C0900

JPU

0.0000

0.009

12500000

0.0026

JPU

JPUM4 P0900

JPUM4 C0910

JPU

0.0000

0.0091

12500000

0.0027

JPU

JPUM4 P0910

JPUM4 C0920

JPU

0.0000

0.0092

12500000

0.0028

JPU

JPUM4 P0920

JPUM4 C0930

JPU

0.0000

0.0093

12500000

0.0029

JPU

JPUM4 P0930

JPUM4 C0940

JPU

0.0000

0.0094

12500000

0.0030

JPU

JPUM4 P0940

JPUM4 C0950

JPU

0.0000

0.0095

12500000

0.0031

JPU

JPUM4 P0950

JPUM4 C0960

JPU

0.0000

0.0096

12500000

0.0032

JPU

JPUM4 P0960

JPUM4 C0970

JPU

0.0000

0.0097

12500000

0.0033

JPU

JPUM4 P0970

JPUM4 C0980

JPU

0.0000

0.0098

12500000

0.0034

JPU

JPUM4 P0980

Calls

Expiration: 05/07/2024 Days to Exp.: 66 Exchanges: CME Currency: USD

Puts

Local Name

Local Class

ClsPrc

Strike

Multiplier

ClsPrc

Local Class

Local Name

JPUN4 C0500

JPU

0.0000

0.005

12500000

0.0000

JPU

JPUN4 P0500

JPUN4 C0510

JPU

0.0014

0.0051

12500000

0.0000

JPU

JPUN4 P0510

JPUN4 C0520

JPU

0.0013

0.0052

12500000

0.0000

JPU

JPUN4 P0520

JPUN4 C0530

JPU

0.0012

0.0053

12500000

0.0000

JPU

JPUN4 P0530

JPUN4 C0540

JPU

0.0011

0.0054

12500000

0.0000

JPU

JPUN4 P0540

JPUN4 C0550

JPU

0.0010

0.0055

12500000

0.0000

JPU

JPUN4 P0550

JPUN4 C0560

JPU

0.0009

0.0056

12500000

0.0000

JPU

JPUN4 P0560

JPUN4 C0570

JPU

0.0008

0.0057

12500000

0.0000

JPU

JPUN4 P0570

JPUN4 C0580

JPU

0.0007

0.0058

12500000

0.0000

JPU

JPUN4 P0580

JPUN4 C0590

JPU

0.0006

0.0059

12500000

0.0000

JPU

JPUN4 P0590

JPUN4 C0600

JPU

0.0005

0.006

12500000

0.0000

JPU

JPUN4 P0600

JPUN4 C0605

JPU

0.0004

0.00605

12500000

0.0000

JPU

JPUN4 P0605

JPUN4 C0610

JPU

0.0004

0.0061

12500000

0.0000

JPU

JPUN4 P0610

JPUN4 C0615

JPU

0.0003

0.00615

12500000

0.0000

JPU

JPUN4 P0615

JPUN4 C0620

JPU

0.0003

0.0062

12500000

0.0000

JPU

JPUN4 P0620

JPUN4 C0625

JPU

0.0003

0.00625

12500000

0.0000

JPU

JPUN4 P0625

JPUN4 C0630

JPU

0.0002

0.0063

12500000

0.0000

JPU

JPUN4 P0630

JPUN4 C0635

JPU

0.0002

0.00635

12500000

0.0001

JPU

JPUN4 P0635

JPUN4 C0640

JPU

0.0002

0.0064

12500000

0.0001

JPU

JPUN4 P0640

JPUN4 C0645

JPU

0.0001

0.00645

12500000

0.0001

JPU

JPUN4 P0645

JPUN4 C0650

JPU

0.0001

0.0065

12500000

0.0001

JPU

JPUN4 P0650

JPUN4 C0655

JPU

0.0001

0.00655

12500000

0.0002

JPU

JPUN4 P0655

JPUN4 C0660

JPU

0.0001

0.0066

12500000

0.0002

JPU

JPUN4 P0660

JPUN4 C0665

JPU

0.0001

0.00665

12500000

0.0002

JPU

JPUN4 P0665

JPUN4 C0670

JPU

0.0000

0.0067

12500000

0.0003

JPU

JPUN4 P0670

JPUN4 C0675

JPU

0.0000

0.00675

12500000

0.0003

JPU

JPUN4 P0675

JPUN4 C0680

JPU

0.0000

0.0068

12500000

0.0004

JPU

JPUN4 P0680

JPUN4 C0685

JPU

0.0000

0.00685

12500000

0.0004

JPU

JPUN4 P0685

JPUN4 C0690

JPU

0.0000

0.0069

12500000

0.0004

JPU

JPUN4 P0690

JPUN4 C0695

JPU

0.0000

0.00695

12500000

0.0005

JPU

JPUN4 P0695

JPUN4 C0700

JPU

0.0000

0.007

12500000

0.0005

JPU

JPUN4 P0700

JPUN4 C0705

JPU

0.0000

0.00705

12500000

0.0006

JPU

JPUN4 P0705

JPUN4 C0710

JPU

0.0000

0.0071

12500000

0.0006

JPU

JPUN4 P0710

JPUN4 C0715

JPU

0.0000

0.00715

12500000

0.0007

JPU

JPUN4 P0715

JPUN4 C0720

JPU

0.0000

0.0072

12500000

0.0007

JPU

JPUN4 P0720

JPUN4 C0725

JPU

0.0000

0.00725

12500000

0.0008

JPU

JPUN4 P0725

JPUN4 C0730

JPU

0.0000

0.0073

12500000

0.0008

JPU

JPUN4 P0730

JPUN4 C0735

JPU

0.0000

0.00735

12500000

0.0009

JPU

JPUN4 P0735

JPUN4 C0740

JPU

0.0000

0.0074

12500000

0.0009

JPU

JPUN4 P0740

JPUN4 C0745

JPU

0.0000

0.00745

12500000

0.0010

JPU

JPUN4 P0745

JPUN4 C0750

JPU

0.0000

0.0075

12500000

0.0010

JPU

JPUN4 P0750

JPUN4 C0755

JPU

0.0000

0.00755

12500000

0.0011

JPU

JPUN4 P0755

JPUN4 C0760

JPU

0.0000

0.0076

12500000

0.0011

JPU

JPUN4 P0760

JPUN4 C0765

JPU

0.0000

0.00765

12500000

0.0012

JPU

JPUN4 P0765

JPUN4 C0770

JPU

0.0000

0.0077

12500000

0.0012

JPU

JPUN4 P0770

JPUN4 C0775

JPU

0.0000

0.00775

12500000

0.0013

JPU

JPUN4 P0775

JPUN4 C0780

JPU

0.0000

0.0078

12500000

0.0013

JPU

JPUN4 P0780

JPUN4 C0785

JPU

0.0000

0.00785

12500000

0.0014

JPU

JPUN4 P0785

JPUN4 C0790

JPU

0.0000

0.0079

12500000

0.0014

JPU

JPUN4 P0790

JPUN4 C0795

JPU

0.0000

0.00795

12500000

0.0015

JPU

JPUN4 P0795

JPUN4 C0800

JPU

0.0000

0.008

12500000

0.0015

JPU

JPUN4 P0800

JPUN4 C0805

JPU

0.0000

0.00805

12500000

0.0016

JPU

JPUN4 P0805

JPUN4 C0810

JPU

0.0000

0.0081

12500000

0.0016

JPU

JPUN4 P0810

JPUN4 C0815

JPU

0.0000

0.00815

12500000

0.0017

JPU

JPUN4 P0815

JPUN4 C0820

JPU

0.0000

0.0082

12500000

0.0017

JPU

JPUN4 P0820

JPUN4 C0825

JPU

0.0000

0.00825

12500000

0.0018

JPU

JPUN4 P0825

JPUN4 C0830

JPU

0.0000

0.0083

12500000

0.0018

JPU

JPUN4 P0830

JPUN4 C0840

JPU

0.0000

0.0084

12500000

0.0019

JPU

JPUN4 P0840

JPUN4 C0850

JPU

0.0000

0.0085

12500000

0.0020

JPU

JPUN4 P0850

JPUN4 C0860

JPU

0.0000

0.0086

12500000

0.0021

JPU

JPUN4 P0860

JPUN4 C0870

JPU

0.0000

0.0087

12500000

0.0022

JPU

JPUN4 P0870

JPUN4 C0880

JPU

0.0000

0.0088

12500000

0.0023

JPU

JPUN4 P0880

JPUN4 C0890

JPU

0.0000

0.0089

12500000

0.0024

JPU

JPUN4 P0890

JPUN4 C0900

JPU

0.0000

0.009

12500000

0.0025

JPU

JPUN4 P0900

JPUN4 C0910

JPU

0.0000

0.0091

12500000

0.0026

JPU

JPUN4 P0910

JPUN4 C0920

JPU

0.0000

0.0092

12500000

0.0027

JPU

JPUN4 P0920

Calls

Expiration: 09/08/2024 Days to Exp.: 100 Exchanges: CME Currency: USD

Puts

Local Name

Local Class

ClsPrc

Strike

Multiplier

ClsPrc

Local Class

Local Name

JPUQ4 C0500

JPU

0.0000

0.005

12500000

0.0000

JPU

JPUQ4 P0500

JPUQ4 C0510

JPU

0.0014

0.0051

12500000

0.0000

JPU

JPUQ4 P0510

JPUQ4 C0520

JPU

0.0013

0.0052

12500000

0.0000

JPU

JPUQ4 P0520

JPUQ4 C0530

JPU

0.0012

0.0053

12500000

0.0000

JPU

JPUQ4 P0530

JPUQ4 C0540

JPU

0.0011

0.0054

12500000

0.0000

JPU

JPUQ4 P0540

JPUQ4 C0550

JPU

0.0010

0.0055

12500000

0.0000

JPU

JPUQ4 P0550

JPUQ4 C0560

JPU

0.0009

0.0056

12500000

0.0000

JPU

JPUQ4 P0560

JPUQ4 C0570

JPU

0.0008

0.0057

12500000

0.0000

JPU

JPUQ4 P0570

JPUQ4 C0580

JPU

0.0007

0.0058

12500000

0.0000

JPU

JPUQ4 P0580

JPUQ4 C0590

JPU

0.0006

0.0059

12500000

0.0000

JPU

JPUQ4 P0590

JPUQ4 C0600

JPU

0.0005

0.006

12500000

0.0000

JPU

JPUQ4 P0600

JPUQ4 C0605

JPU

0.0004

0.00605

12500000

0.0000

JPU

JPUQ4 P0605

JPUQ4 C0610

JPU

0.0004

0.0061

12500000

0.0000

JPU

JPUQ4 P0610

JPUQ4 C0615

JPU

0.0004

0.00615

12500000

0.0000

JPU

JPUQ4 P0615

JPUQ4 C0620

JPU

0.0003

0.0062

12500000

0.0000

JPU

JPUQ4 P0620

JPUQ4 C0625

JPU

0.0003

0.00625

12500000

0.0001

JPU

JPUQ4 P0625

JPUQ4 C0630

JPU

0.0002

0.0063

12500000

0.0001

JPU

JPUQ4 P0630

JPUQ4 C0635

JPU

0.0002

0.00635

12500000

0.0001

JPU

JPUQ4 P0635

JPUQ4 C0640

JPU

0.0002

0.0064

12500000

0.0001

JPU

JPUQ4 P0640

JPUQ4 C0645

JPU

0.0002

0.00645

12500000

0.0001

JPU

JPUQ4 P0645

JPUQ4 C0650

JPU

0.0001

0.0065

12500000

0.0002

JPU

JPUQ4 P0650

JPUQ4 C0655

JPU

0.0001

0.00655

12500000

0.0002

JPU

JPUQ4 P0655

JPUQ4 C0660

JPU

0.0001

0.0066

12500000

0.0002

JPU

JPUQ4 P0660

JPUQ4 C0665

JPU

0.0001

0.00665

12500000

0.0003

JPU

JPUQ4 P0665

JPUQ4 C0670

JPU

0.0001

0.0067

12500000

0.0003

JPU

JPUQ4 P0670

JPUQ4 C0675

JPU

0.0001

0.00675

12500000

0.0003

JPU

JPUQ4 P0675

JPUQ4 C0680

JPU

0.0001

0.0068

12500000

0.0004

JPU

JPUQ4 P0680

JPUQ4 C0685

JPU

0.0000

0.00685

12500000

0.0004

JPU

JPUQ4 P0685

JPUQ4 C0690

JPU

0.0000

0.0069

12500000

0.0005

JPU

JPUQ4 P0690

JPUQ4 C0695

JPU

0.0000

0.00695

12500000

0.0005

JPU

JPUQ4 P0695

JPUQ4 C0700

JPU

0.0000

0.007

12500000

0.0005

JPU

JPUQ4 P0700

JPUQ4 C0705

JPU

0.0000

0.00705

12500000

0.0006

JPU

JPUQ4 P0705

JPUQ4 C0710

JPU

0.0000

0.0071

12500000

0.0006

JPU

JPUQ4 P0710

JPUQ4 C0715

JPU

0.0000

0.00715

12500000

0.0007

JPU

JPUQ4 P0715

JPUQ4 C0720

JPU

0.0000

0.0072

12500000

0.0007

JPU

JPUQ4 P0720

JPUQ4 C0725

JPU

0.0000

0.00725

12500000

0.0008

JPU

JPUQ4 P0725

JPUQ4 C0730

JPU

0.0000

0.0073

12500000

0.0008

JPU

JPUQ4 P0730

JPUQ4 C0735

JPU

0.0000

0.00735

12500000

0.0009

JPU

JPUQ4 P0735

JPUQ4 C0740

JPU

0.0000

0.0074

12500000

0.0009

JPU

JPUQ4 P0740

JPUQ4 C0745

JPU

0.0000

0.00745

12500000

0.0010

JPU

JPUQ4 P0745

JPUQ4 C0750

JPU

0.0000

0.0075

12500000

0.0010

JPU

JPUQ4 P0750

JPUQ4 C0755

JPU

0.0000

0.00755

12500000

0.0011

JPU

JPUQ4 P0755

JPUQ4 C0760

JPU

0.0000

0.0076

12500000

0.0011

JPU

JPUQ4 P0760

JPUQ4 C0765

JPU

0.0000

0.00765

12500000

0.0012

JPU

JPUQ4 P0765

JPUQ4 C0770

JPU

0.0000

0.0077

12500000

0.0012

JPU

JPUQ4 P0770

JPUQ4 C0775

JPU

0.0000

0.00775

12500000

0.0013

JPU

JPUQ4 P0775

JPUQ4 C0780

JPU

0.0000

0.0078

12500000

0.0013

JPU

JPUQ4 P0780

JPUQ4 C0785

JPU

0.0000

0.00785

12500000

0.0014

JPU

JPUQ4 P0785

JPUQ4 C0790

JPU

0.0000

0.0079

12500000

0.0014

JPU

JPUQ4 P0790

JPUQ4 C0795

JPU

0.0000

0.00795

12500000

0.0015

JPU

JPUQ4 P0795

JPUQ4 C0800

JPU

0.0000

0.008

12500000

0.0015

JPU

JPUQ4 P0800

JPUQ4 C0810

JPU

0.0000

0.0081

12500000

0.0016

JPU

JPUQ4 P0810

JPUQ4 C0820

JPU

0.0000

0.0082

12500000

0.0017

JPU

JPUQ4 P0820

JPUQ4 C0830

JPU

0.0000

0.0083

12500000

0.0018

JPU

JPUQ4 P0830

JPUQ4 C0840

JPU

0.0000

0.0084

12500000

0.0019

JPU

JPUQ4 P0840

JPUQ4 C0850

JPU

0.0000

0.0085

12500000

0.0020

JPU

JPUQ4 P0850

JPUQ4 C0860

JPU

0.0000

0.0086

12500000

0.0021

JPU

JPUQ4 P0860

JPUQ4 C0870

JPU

0.0000

0.0087

12500000

0.0022

JPU

JPUQ4 P0870

JPUQ4 C0880

JPU

0.0000

0.0088

12500000

0.0023

JPU

JPUQ4 P0880

JPUQ4 C0890

JPU

0.0000

0.0089

12500000

0.0024

JPU

JPUQ4 P0890

JPUQ4 C0900

JPU

0.0000

0.009

12500000

0.0025

JPU

JPUQ4 P0900

Calls

Expiration: 06/09/2024 Days to Exp.: 127 Exchanges: CME Currency: USD

Puts

Local Name

Local Class

ClsPrc

Strike

Multiplier

ClsPrc

Local Class

Local Name

JPUU4 C0500

JPU

0.0000

0.005

12500000

0.0000

JPU

JPUU4 P0500

JPUU4 C0510

JPU

0.0013

0.0051

12500000

0.0000

JPU

JPUU4 P0510

JPUU4 C0520

JPU

0.0013

0.0052

12500000

0.0000

JPU

JPUU4 P0520

JPUU4 C0530

JPU

0.0012

0.0053

12500000

0.0000

JPU

JPUU4 P0530

JPUU4 C0540

JPU

0.0011

0.0054

12500000

0.0000

JPU

JPUU4 P0540

JPUU4 C0550

JPU

0.0010

0.0055

12500000

0.0000

JPU

JPUU4 P0550

JPUU4 C0560

JPU

0.0009

0.0056

12500000

0.0000

JPU

JPUU4 P0560

JPUU4 C0570

JPU

0.0008

0.0057

12500000

0.0000

JPU

JPUU4 P0570

JPUU4 C0580

JPU

0.0007

0.0058

12500000

0.0000

JPU

JPUU4 P0580

JPUU4 C0590

JPU

0.0006

0.0059

12500000

0.0000

JPU

JPUU4 P0590

JPUU4 C0600

JPU

0.0005

0.006

12500000

0.0000

JPU

JPUU4 P0600

JPUU4 C0605

JPU

0.0004

0.00605

12500000

0.0000

JPU

JPUU4 P0605

JPUU4 C0610

JPU

0.0004

0.0061

12500000

0.0000

JPU

JPUU4 P0610

JPUU4 C0615

JPU

0.0004

0.00615

12500000

0.0000

JPU

JPUU4 P0615

JPUU4 C0620

JPU

0.0003

0.0062

12500000

0.0001

JPU

JPUU4 P0620

JPUU4 C0625

JPU

0.0003

0.00625

12500000

0.0001

JPU

JPUU4 P0625

JPUU4 C0630

JPU

0.0003

0.0063

12500000

0.0001

JPU

JPUU4 P0630

JPUU4 C0635

JPU

0.0002

0.00635

12500000

0.0001

JPU

JPUU4 P0635

JPUU4 C0640

JPU

0.0002

0.0064

12500000

0.0001

JPU

JPUU4 P0640

JPUU4 C0645

JPU

0.0002

0.00645

12500000

0.0001

JPU

JPUU4 P0645

JPUU4 C0650

JPU

0.0001

0.0065

12500000

0.0002

JPU

JPUU4 P0650

JPUU4 C0655

JPU

0.0001

0.00655

12500000

0.0002

JPU

JPUU4 P0655

JPUU4 C0660

JPU

0.0001

0.0066

12500000

0.0002

JPU

JPUU4 P0660

JPUU4 C0665

JPU

0.0001

0.00665

12500000

0.0003

JPU

JPUU4 P0665

JPUU4 C0670

JPU

0.0001

0.0067

12500000

0.0003

JPU

JPUU4 P0670

JPUU4 C0675

JPU

0.0001

0.00675

12500000

0.0003

JPU

JPUU4 P0675

JPUU4 C0680

JPU

0.0001

0.0068

12500000

0.0004

JPU

JPUU4 P0680

JPUU4 C0685

JPU

0.0001

0.00685

12500000

0.0004

JPU

JPUU4 P0685

JPUU4 C0690

JPU

0.0000

0.0069

12500000

0.0005

JPU

JPUU4 P0690

JPUU4 C0695

JPU

0.0000

0.00695

12500000

0.0005

JPU

JPUU4 P0695

JPUU4 C0700

JPU

0.0000

0.007

12500000

0.0006

JPU

JPUU4 P0700

JPUU4 C0705

JPU

0.0000

0.00705

12500000

0.0006

JPU

JPUU4 P0705

JPUU4 C0710

JPU

0.0000

0.0071

12500000

0.0006

JPU

JPUU4 P0710

JPUU4 C0715

JPU

0.0000

0.00715

12500000

0.0007

JPU

JPUU4 P0715

JPUU4 C0720

JPU

0.0000

0.0072

12500000

0.0007

JPU

JPUU4 P0720

JPUU4 C0725

JPU

0.0000

0.00725

12500000

0.0008

JPU

JPUU4 P0725

JPUU4 C0730

JPU

0.0000

0.0073

12500000

0.0008

JPU

JPUU4 P0730

JPUU4 C0735

JPU

0.0000

0.00735

12500000

0.0009

JPU

JPUU4 P0735

JPUU4 C0740

JPU

0.0000

0.0074

12500000

0.0009

JPU

JPUU4 P0740

JPUU4 C0745

JPU

0.0000

0.00745

12500000

0.0010

JPU

JPUU4 P0745

JPUU4 C0750

JPU

0.0000

0.0075

12500000

0.0010

JPU

JPUU4 P0750

JPUU4 C0755

JPU

0.0000

0.00755

12500000

0.0011

JPU

JPUU4 P0755

JPUU4 C0760

JPU

0.0000

0.0076

12500000

0.0011

JPU

JPUU4 P0760

JPUU4 C0765

JPU

0.0000

0.00765

12500000

0.0012

JPU

JPUU4 P0765

JPUU4 C0770

JPU

0.0000

0.0077

12500000

0.0012

JPU

JPUU4 P0770

JPUU4 C0775

JPU

0.0000

0.00775

12500000

0.0013

JPU

JPUU4 P0775

JPUU4 C0780

JPU

0.0000

0.0078

12500000

0.0013

JPU

JPUU4 P0780

JPUU4 C0785

JPU

0.0000

0.00785

12500000

0.0014

JPU

JPUU4 P0785

JPUU4 C0790

JPU

0.0000

0.0079

12500000

0.0014

JPU

JPUU4 P0790

JPUU4 C0795

JPU

0.0000

0.00795

12500000

0.0015

JPU

JPUU4 P0795

JPUU4 C0800

JPU

0.0000

0.008

12500000

0.0015

JPU

JPUU4 P0800

JPUU4 C0805

JPU

0.0000

0.00805

12500000

0.0015

JPU

JPUU4 P0805

JPUU4 C0810

JPU

0.0000

0.0081

12500000

0.0016

JPU

JPUU4 P0810

JPUU4 C0815

JPU

0.0000

0.00815

12500000

0.0016

JPU

JPUU4 P0815

JPUU4 C0820

JPU

0.0000

0.0082

12500000

0.0017

JPU

JPUU4 P0820

JPUU4 C0825

JPU

0.0000

0.00825

12500000

0.0017

JPU

JPUU4 P0825

JPUU4 C0830

JPU

0.0000

0.0083

12500000

0.0018

JPU

JPUU4 P0830

JPUU4 C0835

JPU

0.0000

0.00835

12500000

0.0018

JPU

JPUU4 P0835

JPUU4 C0840

JPU

0.0000

0.0084

12500000

0.0019

JPU

JPUU4 P0840

JPUU4 C0845

JPU

0.0000

0.00845

12500000

0.0019

JPU

JPUU4 P0845

JPUU4 C0850

JPU

0.0000

0.0085

12500000

0.0020

JPU

JPUU4 P0850

JPUU4 C0855

JPU

0.0000

0.00855

12500000

0.0020

JPU

JPUU4 P0855

JPUU4 C0860

JPU

0.0000

0.0086

12500000

0.0021

JPU

JPUU4 P0860

JPUU4 C0865

JPU

0.0000

0.00865

12500000

0.0021

JPU

JPUU4 P0865

JPUU4 C0870

JPU

0.0000

0.0087

12500000

0.0022

JPU

JPUU4 P0870

JPUU4 C0875

JPU

0.0000

0.00875

12500000

0.0022

JPU

JPUU4 P0875

JPUU4 C0880

JPU

0.0000

0.0088

12500000

0.0023

JPU

JPUU4 P0880

JPUU4 C0885

JPU

0.0000

0.00885

12500000

0.0023

JPU

JPUU4 P0885

JPUU4 C0890

JPU

0.0000

0.0089

12500000

0.0024

JPU

JPUU4 P0890

JPUU4 C0895

JPU

0.0000

0.00895

12500000

0.0024

JPU

JPUU4 P0895

JPUU4 C0900

JPU

0.0000

0.009

12500000

0.0025

JPU

JPUU4 P0900

JPUU4 C0910

JPU

0.0000

0.0091

12500000

0.0026

JPU

JPUU4 P0910

JPUU4 C0920

JPU

0.0000

0.0092

12500000

0.0027

JPU

JPUU4 P0920

JPUU4 C0930

JPU

0.0000

0.0093

12500000

0.0028

JPU

JPUU4 P0930

JPUU4 C0940

JPU

0.0000

0.0094

12500000

0.0029

JPU

JPUU4 P0940

JPUU4 C0950

JPU

0.0000

0.0095

12500000

0.0030

JPU

JPUU4 P0950

JPUU4 C0960

JPU

0.0000

0.0096

12500000

0.0031

JPU

JPUU4 P0960

JPUU4 C0970

JPU

0.0000

0.0097

12500000

0.0032

JPU

JPUU4 P0970

JPUU4 C0980

JPU

0.0000

0.0098

12500000

0.0033

JPU

JPUU4 P0980

JPUU4 C0990

JPU

0.0000

0.0099

12500000

0.0034

JPU

JPUU4 P0990

Calls

Expiration: 04/10/2024 Days to Exp.: 154 Exchanges: CME Currency: USD

Puts

Local Name

Local Class

ClsPrc

Strike

Multiplier

ClsPrc

Local Class

Local Name

JPUV4 C0510

JPU

0.0000

0.0051

12500000

0.0000

JPU

JPUV4 P0510

JPUV4 C0520

JPU

0.0013

0.0052

12500000

0.0000

JPU

JPUV4 P0520

JPUV4 C0530

JPU

0.0012

0.0053

12500000

0.0000

JPU

JPUV4 P0530

JPUV4 C0540

JPU

0.0011

0.0054

12500000

0.0000

JPU

JPUV4 P0540

JPUV4 C0550

JPU

0.0010

0.0055

12500000

0.0000

JPU

JPUV4 P0550

JPUV4 C0560

JPU

0.0009

0.0056

12500000

0.0000

JPU

JPUV4 P0560

JPUV4 C0570

JPU

0.0008

0.0057

12500000

0.0000

JPU

JPUV4 P0570

JPUV4 C0580

JPU

0.0008

0.0058

12500000

0.0000

JPU

JPUV4 P0580

JPUV4 C0590

JPU

0.0007

0.0059

12500000

0.0000

JPU

JPUV4 P0590

JPUV4 C0600

JPU

0.0006

0.006

12500000

0.0000

JPU

JPUV4 P0600

JPUV4 C0605

JPU

0.0000

0.00605

12500000

0.0000

JPU

JPUV4 P0605

JPUV4 C0610

JPU

0.0005

0.0061

12500000

0.0000

JPU

JPUV4 P0610

JPUV4 C0615

JPU

0.0004

0.00615

12500000

0.0000

JPU

JPUV4 P0615

JPUV4 C0620

JPU

0.0004

0.0062

12500000

0.0000

JPU

JPUV4 P0620

JPUV4 C0625

JPU

0.0004

0.00625

12500000

0.0001

JPU

JPUV4 P0625

JPUV4 C0630

JPU

0.0003

0.0063

12500000

0.0001

JPU

JPUV4 P0630

JPUV4 C0635

JPU

0.0003

0.00635

12500000

0.0001

JPU

JPUV4 P0635

JPUV4 C0640

JPU

0.0003

0.0064

12500000

0.0001

JPU

JPUV4 P0640

JPUV4 C0645

JPU

0.0002

0.00645

12500000

0.0001

JPU

JPUV4 P0645

JPUV4 C0650

JPU

0.0002

0.0065

12500000

0.0001

JPU

JPUV4 P0650

JPUV4 C0655

JPU

0.0002

0.00655

12500000

0.0002

JPU

JPUV4 P0655

JPUV4 C0660

JPU

0.0002

0.0066

12500000

0.0002

JPU

JPUV4 P0660

JPUV4 C0665

JPU

0.0001

0.00665

12500000

0.0002

JPU

JPUV4 P0665

JPUV4 C0670

JPU

0.0001

0.0067

12500000

0.0003

JPU

JPUV4 P0670

JPUV4 C0675

JPU

0.0001

0.00675

12500000

0.0003

JPU

JPUV4 P0675

JPUV4 C0680

JPU

0.0001

0.0068

12500000

0.0003

JPU

JPUV4 P0680

JPUV4 C0685

JPU

0.0001

0.00685

12500000

0.0004

JPU

JPUV4 P0685

JPUV4 C0690

JPU

0.0001

0.0069

12500000

0.0004

JPU

JPUV4 P0690

JPUV4 C0695

JPU

0.0001

0.00695

12500000

0.0004

JPU

JPUV4 P0695

JPUV4 C0700

JPU

0.0001

0.007

12500000

0.0005

JPU

JPUV4 P0700

JPUV4 C0705

JPU

0.0000

0.00705

12500000

0.0005

JPU

JPUV4 P0705

JPUV4 C0710

JPU

0.0000

0.0071

12500000

0.0006

JPU

JPUV4 P0710

JPUV4 C0715

JPU

0.0000

0.00715

12500000

0.0006

JPU

JPUV4 P0715

JPUV4 C0720

JPU

0.0000

0.0072

12500000

0.0007

JPU

JPUV4 P0720

JPUV4 C0725

JPU

0.0000

0.00725

12500000

0.0007

JPU

JPUV4 P0725

JPUV4 C0730

JPU

0.0000

0.0073

12500000

0.0007

JPU

JPUV4 P0730

JPUV4 C0735

JPU

0.0000

0.00735

12500000

0.0008

JPU

JPUV4 P0735

JPUV4 C0740

JPU

0.0000

0.0074

12500000

0.0008

JPU

JPUV4 P0740

JPUV4 C0745

JPU

0.0000

0.00745

12500000

0.0009

JPU

JPUV4 P0745

JPUV4 C0750

JPU

0.0000

0.0075

12500000

0.0009

JPU

JPUV4 P0750

JPUV4 C0755

JPU

0.0000

0.00755

12500000

0.0010

JPU

JPUV4 P0755

JPUV4 C0760

JPU

0.0000

0.0076

12500000

0.0010

JPU

JPUV4 P0760

JPUV4 C0765

JPU

0.0000

0.00765

12500000

0.0011

JPU

JPUV4 P0765

JPUV4 C0770

JPU

0.0000

0.0077

12500000

0.0011

JPU

JPUV4 P0770

JPUV4 C0775

JPU

0.0000

0.00775

12500000

0.0012

JPU

JPUV4 P0775

JPUV4 C0780

JPU

0.0000

0.0078

12500000

0.0012

JPU

JPUV4 P0780

JPUV4 C0785

JPU

0.0000

0.00785

12500000

0.0013

JPU

JPUV4 P0785

JPUV4 C0790

JPU

0.0000

0.0079

12500000

0.0013

JPU

JPUV4 P0790

JPUV4 C0795

JPU

0.0000

0.00795

12500000

0.0014

JPU

JPUV4 P0795

JPUV4 C0800

JPU

0.0000

0.008

12500000

0.0014

JPU

JPUV4 P0800

JPUV4 C0810

JPU

0.0000

0.0081

12500000

0.0015

JPU

JPUV4 P0810

JPUV4 C0820

JPU

0.0000

0.0082

12500000

0.0016

JPU

JPUV4 P0820

JPUV4 C0830

JPU

0.0000

0.0083

12500000

0.0017

JPU

JPUV4 P0830

JPUV4 C0840

JPU

0.0000

0.0084

12500000

0.0018

JPU

JPUV4 P0840

JPUV4 C0850

JPU

0.0000

0.0085

12500000

0.0019

JPU

JPUV4 P0850

JPUV4 C0860

JPU

0.0000

0.0086

12500000

0.0020

JPU

JPUV4 P0860

JPUV4 C0870

JPU

0.0000

0.0087

12500000

0.0021

JPU

JPUV4 P0870

JPUV4 C0880

JPU

0.0000

0.0088

12500000

0.0022

JPU

JPUV4 P0880

JPUV4 C0890

JPU

0.0000

0.0089

12500000

0.0023

JPU

JPUV4 P0890